| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 128 | 128.2 | 123.15 | 124.6 | 124.6 | -4.15 (-3.22%) | 241,245 |
| 12 Dec 2013 | INR | 130 | 132 | 128.25 | 128.75 | 128.75 | -1.65 (-1.27%) | 226,584 |
| 11 Dec 2013 | INR | 130 | 132.95 | 128.65 | 130.4 | 130.4 | -3.95 (-2.94%) | 198,128 |
| 10 Dec 2013 | INR | 135 | 135.95 | 131 | 134.35 | 134.35 | +0.05 (+0.04%) | 338,931 |
| 9 Dec 2013 | INR | 133 | 135.2 | 131.8 | 134.3 | 134.3 | +4.75 (+3.67%) | 418,668 |
| 6 Dec 2013 | INR | 127.95 | 131.15 | 127.5 | 129.55 | 129.55 | +2.45 (+1.93%) | 382,027 |
| 5 Dec 2013 | INR | 124.95 | 128.45 | 123.05 | 127.1 | 127.1 | +5 (+4.10%) | 442,402 |
| 4 Dec 2013 | INR | 124.6 | 125.5 | 121.2 | 122.1 | 122.1 | -2.6 (-2.09%) | 191,578 |
| 3 Dec 2013 | INR | 123 | 127.7 | 122.75 | 124.7 | 124.7 | +1.1 (+0.89%) | 297,942 |
| 2 Dec 2013 | INR | 124.85 | 125.7 | 122.6 | 123.6 | 123.6 | -1.05 (-0.84%) | 175,431 |
| 29 Nov 2013 | INR | 125 | 126.4 | 123.6 | 124.65 | 124.65 | 0.0 (0.0%) | 530,152 |
| 28 Nov 2013 | INR | 120.5 | 126.9 | 120.1 | 124.65 | 124.65 | +4.95 (+4.14%) | 1,226,483 |
| 27 Nov 2013 | INR | 119.8 | 121.75 | 117.4 | 119.7 | 119.7 | +0.3 (+0.25%) | 420,132 |
| 26 Nov 2013 | INR | 118.1 | 120.55 | 116.15 | 119.4 | 119.4 | +1 (+0.84%) | 560,276 |
| 25 Nov 2013 | INR | 108.7 | 119.1 | 108.1 | 118.4 | 118.4 | +10.5 (+9.73%) | 856,800 |
| 22 Nov 2013 | INR | 109.4 | 109.8 | 106.7 | 107.9 | 107.9 | -0.6 (-0.55%) | 132,903 |
| 21 Nov 2013 | INR | 108.9 | 110.7 | 107.1 | 108.5 | 108.5 | -0.6 (-0.55%) | 208,147 |
| 20 Nov 2013 | INR | 107.45 | 111.45 | 104 | 109.1 | 109.1 | +1.2 (+1.11%) | 350,036 |
| 19 Nov 2013 | INR | 108.45 | 109.5 | 107 | 107.9 | 107.9 | -0.25 (-0.23%) | 151,015 |
| 18 Nov 2013 | INR | 103.6 | 108.5 | 103.6 | 108.15 | 108.15 | +5.15 (+5%) | 253,356 |
| 14 Nov 2013 | INR | 102.6 | 105.5 | 101.3 | 103 | 103 | +0.4 (+0.39%) | 145,678 |
| 13 Nov 2013 | INR | 102 | 105.1 | 101.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 230,821 |
| 12 Nov 2013 | INR | 106 | 107 | 102.55 | 103 | 103 | -2.45 (-2.32%) | 120,061 |
| 11 Nov 2013 | INR | 105 | 107.5 | 99.75 | 105.45 | 105.45 | -1.35 (-1.26%) | 546,257 |
| 8 Nov 2013 | INR | 105.45 | 109.7 | 105.45 | 106.8 | 106.8 | -0.35 (-0.33%) | 303,765 |
| 7 Nov 2013 | INR | 108.95 | 110.35 | 106.75 | 107.15 | 107.15 | -2.5 (-2.28%) | 151,020 |
| 6 Nov 2013 | INR | 112.15 | 112.95 | 109.25 | 109.65 | 109.65 | -2.35 (-2.10%) | 187,082 |
| 5 Nov 2013 | INR | 107.7 | 114 | 106.35 | 112 | 112 | +2.3 (+2.10%) | 380,079 |
| 1 Nov 2013 | INR | 105.75 | 110.05 | 105.05 | 109.7 | 109.7 | +4.25 (+4.03%) | 437,713 |
| 31 Oct 2013 | INR | 101.2 | 106.8 | 101.2 | 105.45 | 105.45 | +4.8 (+4.77%) | 640,356 |
