| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 98.5 | 101.25 | 97.7 | 100.65 | 100.65 | +2.65 (+2.70%) | 239,681 |
| 29 Oct 2013 | INR | 94.15 | 98.85 | 94.05 | 98 | 98 | +3.3 (+3.48%) | 138,753 |
| 28 Oct 2013 | INR | 96 | 96.8 | 94.3 | 94.7 | 94.7 | -1.3 (-1.35%) | 63,942 |
| 25 Oct 2013 | INR | 96.9 | 97 | 95.6 | 96 | 96 | -0.9 (-0.93%) | 92,141 |
| 24 Oct 2013 | INR | 98.2 | 99.5 | 96.1 | 96.9 | 96.9 | -1.3 (-1.32%) | 153,643 |
| 23 Oct 2013 | INR | 98.6 | 99.1 | 96.2 | 98.2 | 98.2 | -0.1 (-0.10%) | 138,064 |
| 22 Oct 2013 | INR | 99.15 | 101.1 | 97.05 | 98.3 | 98.3 | -0.65 (-0.66%) | 203,934 |
| 21 Oct 2013 | INR | 97.25 | 100.8 | 97.25 | 98.95 | 98.95 | +1.6 (+1.64%) | 251,299 |
| 18 Oct 2013 | INR | 96.2 | 98.4 | 96.2 | 97.35 | 97.35 | +1.25 (+1.30%) | 169,364 |
| 17 Oct 2013 | INR | 96.05 | 97.45 | 95.05 | 96.1 | 96.1 | -0.6 (-0.62%) | 227,793 |
| 15 Oct 2013 | INR | 97.8 | 99.7 | 95.4 | 96.7 | 96.7 | -1.05 (-1.07%) | 246,331 |
| 14 Oct 2013 | INR | 96.4 | 99.1 | 96 | 97.75 | 97.75 | +1.7 (+1.77%) | 310,231 |
| 11 Oct 2013 | INR | 95.6 | 97.4 | 94.65 | 96.05 | 96.05 | +1.2 (+1.27%) | 271,773 |
| 10 Oct 2013 | INR | 95.1 | 97.15 | 94.15 | 94.85 | 94.85 | -0.05 (-0.05%) | 476,782 |
| 9 Oct 2013 | INR | 92 | 95.8 | 91.65 | 94.9 | 94.9 | +2.3 (+2.48%) | 230,122 |
| 8 Oct 2013 | INR | 94 | 95.45 | 91 | 92.6 | 92.6 | -1.2 (-1.28%) | 347,997 |
| 7 Oct 2013 | INR | 92 | 94.35 | 91.35 | 93.8 | 93.8 | +2.2 (+2.40%) | 240,682 |
| 4 Oct 2013 | INR | 90.5 | 93.8 | 89 | 91.6 | 91.6 | +0.4 (+0.44%) | 252,260 |
| 3 Oct 2013 | INR | 88 | 91.9 | 87.95 | 91.2 | 91.2 | +3.85 (+4.41%) | 253,512 |
| 1 Oct 2013 | INR | 86.5 | 88 | 85.85 | 87.35 | 87.35 | +1.15 (+1.33%) | 144,905 |
| 30 Sep 2013 | INR | 89.05 | 89.4 | 85.65 | 86.2 | 86.2 | -3.2 (-3.58%) | 117,121 |
| 27 Sep 2013 | INR | 88.95 | 91 | 88.9 | 89.4 | 89.4 | +0.6 (+0.68%) | 230,361 |
| 26 Sep 2013 | INR | 87.85 | 89.5 | 86.7 | 88.8 | 88.8 | +1 (+1.14%) | 208,759 |
| 25 Sep 2013 | INR | 85.9 | 88.35 | 85 | 87.8 | 87.8 | +1.15 (+1.33%) | 342,058 |
| 24 Sep 2013 | INR | 89 | 89.8 | 86 | 86.65 | 86.65 | -2.3 (-2.59%) | 161,980 |
| 23 Sep 2013 | INR | 93.05 | 93.7 | 87.8 | 88.95 | 88.95 | -4 (-4.30%) | 873,263 |
| 20 Sep 2013 | INR | 93.75 | 99.05 | 91.6 | 92.95 | 92.95 | -0.4 (-0.43%) | 719,780 |
| 19 Sep 2013 | INR | 91 | 94.45 | 90.15 | 93.35 | 93.35 | +3.6 (+4.01%) | 409,751 |
| 18 Sep 2013 | INR | 90.2 | 91.2 | 89.2 | 89.75 | 89.75 | +0.05 (+0.06%) | 53,214 |
| 17 Sep 2013 | INR | 90 | 90.5 | 88.35 | 89.7 | 89.7 | -0.35 (-0.39%) | 47,047 |
