| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 91.5 | 92.25 | 87.55 | 90.05 | 90.05 | -0.9 (-0.99%) | 133,157 |
| 13 Sep 2013 | INR | 88.4 | 92.7 | 87.7 | 90.95 | 90.95 | +2.8 (+3.18%) | 230,056 |
| 12 Sep 2013 | INR | 89.55 | 91.9 | 86.8 | 88.15 | 88.15 | -1.55 (-1.73%) | 166,660 |
| 11 Sep 2013 | INR | 90 | 90.8 | 88.5 | 89.7 | 89.7 | +0.3 (+0.34%) | 113,757 |
| 10 Sep 2013 | INR | 89.05 | 92.5 | 89 | 89.4 | 89.4 | +1.65 (+1.88%) | 366,238 |
| 6 Sep 2013 | INR | 84.5 | 90.25 | 82.5 | 87.75 | 87.75 | +3.55 (+4.22%) | 445,872 |
| 5 Sep 2013 | INR | 84.45 | 85.25 | 82.9 | 84.2 | 84.2 | +0.55 (+0.66%) | 151,521 |
| 4 Sep 2013 | INR | 81.8 | 84.8 | 81.5 | 83.65 | 83.65 | +1.95 (+2.39%) | 193,425 |
| 3 Sep 2013 | INR | 87 | 87.7 | 81 | 81.7 | 81.7 | -5.3 (-6.09%) | 291,758 |
| 2 Sep 2013 | INR | 80.1 | 88.75 | 80.1 | 87 | 87 | +6 (+7.41%) | 639,397 |
| 30 Aug 2013 | INR | 82 | 83.45 | 80.15 | 81 | 81 | -1.85 (-2.23%) | 125,150 |
| 29 Aug 2013 | INR | 79 | 84.5 | 77.25 | 82.85 | 82.85 | +4.4 (+5.61%) | 528,498 |
| 28 Aug 2013 | INR | 80 | 80 | 75.25 | 78.45 | 78.45 | -2.05 (-2.55%) | 633,608 |
| 27 Aug 2013 | INR | 81.3 | 81.9 | 78.15 | 80.5 | 80.5 | -0.95 (-1.17%) | 380,078 |
| 26 Aug 2013 | INR | 83 | 83.4 | 80.45 | 81.45 | 81.45 | -0.65 (-0.79%) | 235,655 |
| 23 Aug 2013 | INR | 83.5 | 84.35 | 80.8 | 82.1 | 82.1 | -0.85 (-1.02%) | 162,086 |
| 22 Aug 2013 | INR | 81.5 | 83.5 | 80.3 | 82.95 | 82.95 | +0.8 (+0.97%) | 139,109 |
| 21 Aug 2013 | INR | 85.95 | 85.95 | 81.25 | 82.15 | 82.15 | -2.25 (-2.67%) | 144,322 |
| 20 Aug 2013 | INR | 81.65 | 85.5 | 81.1 | 84.4 | 84.4 | +1.5 (+1.81%) | 115,916 |
| 19 Aug 2013 | INR | 84.9 | 84.9 | 81.3 | 82.9 | 82.9 | -1.65 (-1.95%) | 145,534 |
| 16 Aug 2013 | INR | 89.3 | 89.45 | 84.25 | 84.55 | 84.55 | -5.15 (-5.74%) | 162,896 |
| 14 Aug 2013 | INR | 89.5 | 90.8 | 89 | 89.7 | 89.7 | +0.35 (+0.39%) | 132,069 |
| 13 Aug 2013 | INR | 89.05 | 91.3 | 88.7 | 89.35 | 89.35 | -0.35 (-0.39%) | 164,031 |
| 12 Aug 2013 | INR | 89.3 | 90.7 | 88.2 | 89.7 | 89.7 | +1.15 (+1.30%) | 125,113 |
| 8 Aug 2013 | INR | 87.9 | 91.25 | 87 | 88.55 | 88.55 | +0.65 (+0.74%) | 326,517 |
| 7 Aug 2013 | INR | 84.5 | 88.35 | 82.6 | 87.9 | 87.9 | +3.45 (+4.09%) | 529,443 |
| 6 Aug 2013 | INR | 81.25 | 85.45 | 75.4 | 84.45 | 84.45 | +2.4 (+2.93%) | 3,950,777 |
| 5 Aug 2013 | INR | 82.95 | 83.7 | 79.4 | 82.05 | 82.05 | -0.75 (-0.91%) | 1,573,003 |
| 2 Aug 2013 | INR | 84 | 84 | 79.9 | 82.8 | 82.8 | -0.3 (-0.36%) | 559,121 |
| 1 Aug 2013 | INR | 83.05 | 85.1 | 82.05 | 83.1 | 83.1 | -1.65 (-1.95%) | 189,801 |
