| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 85 | 85.25 | 81.6 | 84.75 | 84.75 | -0.4 (-0.47%) | 321,919 |
| 30 Jul 2013 | INR | 88.95 | 89.3 | 84.65 | 85.15 | 85.15 | -3.45 (-3.89%) | 160,800 |
| 29 Jul 2013 | INR | 85.95 | 88.9 | 85.4 | 88.6 | 88.6 | +2.65 (+3.08%) | 339,227 |
| 26 Jul 2013 | INR | 88.1 | 88.4 | 84.75 | 85.95 | 85.95 | -1.6 (-1.83%) | 349,189 |
| 25 Jul 2013 | INR | 87.75 | 89.3 | 87 | 87.55 | 87.55 | -0.6 (-0.68%) | 209,741 |
| 24 Jul 2013 | INR | 89.95 | 90.45 | 86.6 | 88.15 | 88.15 | -2.2 (-2.43%) | 210,128 |
| 23 Jul 2013 | INR | 90.1 | 91.9 | 89.9 | 90.35 | 90.35 | +0.55 (+0.61%) | 348,110 |
| 22 Jul 2013 | INR | 88.2 | 91 | 87.95 | 89.8 | 89.8 | +2.05 (+2.34%) | 259,933 |
| 19 Jul 2013 | INR | 89 | 89.9 | 87.2 | 87.75 | 87.75 | -1.15 (-1.29%) | 141,165 |
| 18 Jul 2013 | INR | 89.45 | 90.2 | 88 | 88.9 | 88.9 | +0.1 (+0.11%) | 166,561 |
| 17 Jul 2013 | INR | 91 | 92.7 | 88.1 | 88.8 | 88.8 | -2.15 (-2.36%) | 310,964 |
| 16 Jul 2013 | INR | 90 | 92.95 | 90 | 90.95 | 90.95 | +2 (+2.25%) | 501,864 |
| 15 Jul 2013 | INR | 87.5 | 89.5 | 85.25 | 88.95 | 88.95 | -0.45 (-0.50%) | 379,970 |
| 12 Jul 2013 | INR | 90 | 90.65 | 88.15 | 89.4 | 89.4 | -0.3 (-0.33%) | 149,535 |
| 11 Jul 2013 | INR | 89 | 91.75 | 88.75 | 89.7 | 89.7 | +1.95 (+2.22%) | 294,834 |
| 10 Jul 2013 | INR | 89.65 | 89.95 | 87.45 | 87.75 | 87.75 | -1.15 (-1.29%) | 115,125 |
| 9 Jul 2013 | INR | 90.05 | 91.45 | 86.25 | 88.9 | 88.9 | -0.65 (-0.73%) | 448,434 |
| 8 Jul 2013 | INR | 86.5 | 90.3 | 85 | 89.55 | 89.55 | +2.35 (+2.69%) | 316,993 |
| 5 Jul 2013 | INR | 89.25 | 91.1 | 86.65 | 87.2 | 87.2 | -1.35 (-1.52%) | 431,629 |
| 4 Jul 2013 | INR | 91.7 | 92.5 | 87.55 | 88.55 | 88.55 | -1.9 (-2.10%) | 500,557 |
| 3 Jul 2013 | INR | 93.1 | 93.4 | 90 | 90.45 | 90.45 | -3.55 (-3.78%) | 423,903 |
| 2 Jul 2013 | INR | 89.95 | 95.65 | 88.1 | 94 | 94 | +4.25 (+4.74%) | 1,101,947 |
| 1 Jul 2013 | INR | 89.9 | 90.5 | 87.45 | 89.75 | 89.75 | +2.45 (+2.81%) | 506,286 |
| 28 Jun 2013 | INR | 82 | 89.35 | 81.25 | 87.3 | 87.3 | +7.15 (+8.92%) | 2,017,007 |
| 27 Jun 2013 | INR | 80.05 | 81.6 | 77.2 | 80.15 | 80.15 | +1.45 (+1.84%) | 461,606 |
| 26 Jun 2013 | INR | 82 | 83.1 | 76.4 | 78.7 | 78.7 | -3.1 (-3.79%) | 909,602 |
| 25 Jun 2013 | INR | 74.5 | 84.35 | 71.7 | 81.8 | 81.8 | +7.45 (+10.02%) | 1,158,657 |
| 24 Jun 2013 | INR | 80.9 | 80.9 | 73.1 | 74.35 | 74.35 | -6.55 (-8.10%) | 324,430 |
| 21 Jun 2013 | INR | 83 | 84.8 | 80.1 | 80.9 | 80.9 | -2.5 (-3.00%) | 285,783 |
| 20 Jun 2013 | INR | 82.8 | 84.15 | 82.2 | 83.4 | 83.4 | -1.6 (-1.88%) | 237,937 |
