| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 85.9 | 86.05 | 84.4 | 85 | 85 | -1.45 (-1.68%) | 191,577 |
| 18 Jun 2013 | INR | 88.5 | 88.5 | 86.05 | 86.45 | 86.45 | -2.25 (-2.54%) | 228,627 |
| 17 Jun 2013 | INR | 86 | 89.1 | 84.05 | 88.7 | 88.7 | +3.4 (+3.99%) | 313,542 |
| 14 Jun 2013 | INR | 86 | 87 | 84.6 | 85.3 | 85.3 | +0.2 (+0.24%) | 166,113 |
| 13 Jun 2013 | INR | 86.05 | 87.5 | 84.7 | 85.1 | 85.1 | -1.6 (-1.85%) | 147,721 |
| 12 Jun 2013 | INR | 89.4 | 89.6 | 85.8 | 86.7 | 86.7 | -1.95 (-2.20%) | 252,676 |
| 11 Jun 2013 | INR | 88.25 | 89.75 | 87.8 | 88.65 | 88.65 | +0.3 (+0.34%) | 156,281 |
| 10 Jun 2013 | INR | 91.4 | 91.4 | 87.6 | 88.35 | 88.35 | -1.3 (-1.45%) | 229,961 |
| 7 Jun 2013 | INR | 91.5 | 91.6 | 89 | 89.65 | 89.65 | -2.05 (-2.24%) | 288,646 |
| 6 Jun 2013 | INR | 90 | 92.8 | 89.2 | 91.7 | 91.7 | +1.55 (+1.72%) | 247,900 |
| 5 Jun 2013 | INR | 91 | 91.9 | 89.6 | 90.15 | 90.15 | -0.7 (-0.77%) | 330,166 |
| 4 Jun 2013 | INR | 92 | 93.15 | 90.45 | 90.85 | 90.85 | -1.1 (-1.20%) | 215,657 |
| 3 Jun 2013 | INR | 93.25 | 95.9 | 91 | 91.95 | 91.95 | -2.1 (-2.23%) | 257,822 |
| 31 May 2013 | INR | 95.5 | 96.3 | 92.6 | 94.05 | 94.05 | -2.15 (-2.23%) | 283,670 |
| 30 May 2013 | INR | 94 | 97.65 | 94 | 96.2 | 96.2 | +0.1 (+0.10%) | 256,472 |
| 29 May 2013 | INR | 95.9 | 98.05 | 95.15 | 96.1 | 96.1 | +0.3 (+0.31%) | 452,056 |
| 28 May 2013 | INR | 94 | 96.5 | 93.5 | 95.8 | 95.8 | +1.75 (+1.86%) | 692,336 |
| 27 May 2013 | INR | 92 | 95.9 | 91 | 94.05 | 94.05 | -2.3 (-2.39%) | 1,633,617 |
| 24 May 2013 | INR | 96.75 | 100.25 | 94.75 | 96.35 | 96.35 | -0.95 (-0.98%) | 954,945 |
| 23 May 2013 | INR | 107.7 | 107.7 | 96.15 | 97.3 | 97.3 | -11.05 (-10.20%) | 1,102,712 |
| 22 May 2013 | INR | 106.9 | 110.2 | 105.8 | 108.35 | 108.35 | +3.2 (+3.04%) | 1,197,922 |
| 21 May 2013 | INR | 103.05 | 109.75 | 102.4 | 105.15 | 105.15 | +3.05 (+2.99%) | 1,165,912 |
| 20 May 2013 | INR | 105.55 | 107.85 | 100.35 | 102.1 | 102.1 | -3.7 (-3.50%) | 991,859 |
| 17 May 2013 | INR | 97.95 | 107.9 | 95.9 | 105.8 | 105.8 | +8.85 (+9.13%) | 1,066,269 |
| 16 May 2013 | INR | 97 | 98 | 96 | 96.95 | 96.95 | +0.3 (+0.31%) | 121,574 |
| 15 May 2013 | INR | 95.05 | 97.1 | 94.6 | 96.65 | 96.65 | +2.4 (+2.55%) | 182,998 |
| 14 May 2013 | INR | 91.5 | 94.9 | 91.5 | 94.25 | 94.25 | +2.15 (+2.33%) | 261,720 |
| 13 May 2013 | INR | 93 | 94.7 | 91.75 | 92.1 | 92.1 | -1.35 (-1.44%) | 129,925 |
| 10 May 2013 | INR | 95.6 | 96.25 | 93.25 | 93.45 | 93.45 | -2.1 (-2.20%) | 114,414 |
| 9 May 2013 | INR | 96.95 | 97.4 | 95.15 | 95.55 | 95.55 | -1.1 (-1.14%) | 81,431 |
