| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 98.75 | 99 | 94.75 | 96.65 | 96.65 | -1.4 (-1.43%) | 245,648 |
| 7 May 2013 | INR | 98 | 99 | 97.5 | 98.05 | 98.05 | +0.9 (+0.93%) | 220,946 |
| 6 May 2013 | INR | 94 | 97.5 | 94 | 97.15 | 97.15 | +2.7 (+2.86%) | 299,538 |
| 3 May 2013 | INR | 93.55 | 95.55 | 92.15 | 94.45 | 94.45 | +1.25 (+1.34%) | 233,405 |
| 2 May 2013 | INR | 91.75 | 94 | 91.25 | 93.2 | 93.2 | +0.85 (+0.92%) | 94,630 |
| 30 Apr 2013 | INR | 93.45 | 93.45 | 90.4 | 92.35 | 92.35 | -0.05 (-0.05%) | 167,375 |
| 29 Apr 2013 | INR | 91 | 92.9 | 90.7 | 92.4 | 92.4 | +1.8 (+1.99%) | 87,567 |
| 26 Apr 2013 | INR | 94.95 | 95 | 90.25 | 90.6 | 90.6 | -4.2 (-4.43%) | 132,702 |
| 25 Apr 2013 | INR | 93.1 | 95.7 | 93.1 | 94.8 | 94.8 | +0.6 (+0.64%) | 126,427 |
| 23 Apr 2013 | INR | 94 | 95.05 | 92.9 | 94.2 | 94.2 | -0.85 (-0.89%) | 128,724 |
| 22 Apr 2013 | INR | 92.95 | 95.35 | 91.55 | 95.05 | 95.05 | +2.9 (+3.15%) | 323,414 |
| 18 Apr 2013 | INR | 91.75 | 92.5 | 90.65 | 92.15 | 92.15 | +0.5 (+0.55%) | 275,591 |
| 17 Apr 2013 | INR | 90.8 | 92.5 | 90.35 | 91.65 | 91.65 | +0.95 (+1.05%) | 204,264 |
| 16 Apr 2013 | INR | 88.05 | 91.3 | 87.8 | 90.7 | 90.7 | +2.25 (+2.54%) | 165,173 |
| 15 Apr 2013 | INR | 91 | 92.35 | 88.05 | 88.45 | 88.45 | -3.15 (-3.44%) | 247,303 |
| 12 Apr 2013 | INR | 90 | 92.3 | 89.25 | 91.6 | 91.6 | +1.4 (+1.55%) | 134,378 |
| 11 Apr 2013 | INR | 90.15 | 91.2 | 88.6 | 90.2 | 90.2 | +0.7 (+0.78%) | 141,457 |
| 10 Apr 2013 | INR | 90.7 | 91.3 | 87.25 | 89.5 | 89.5 | -0.85 (-0.94%) | 174,989 |
| 9 Apr 2013 | INR | 92 | 92.9 | 90.15 | 90.35 | 90.35 | -1.1 (-1.20%) | 104,201 |
| 8 Apr 2013 | INR | 92 | 92.45 | 91.05 | 91.45 | 91.45 | -0.25 (-0.27%) | 81,203 |
| 5 Apr 2013 | INR | 91.1 | 93.35 | 90.6 | 91.7 | 91.7 | +0.6 (+0.66%) | 149,810 |
| 4 Apr 2013 | INR | 92.75 | 94.1 | 90.6 | 91.1 | 91.1 | -1.4 (-1.51%) | 288,978 |
| 3 Apr 2013 | INR | 96 | 98.6 | 91.85 | 92.5 | 92.5 | -4.15 (-4.29%) | 282,034 |
| 2 Apr 2013 | INR | 95 | 97.1 | 93.7 | 96.65 | 96.65 | +2.8 (+2.98%) | 115,273 |
| 1 Apr 2013 | INR | 91 | 94.45 | 90.5 | 93.85 | 93.85 | +0.15 (+0.16%) | 89,553 |
| 28 Mar 2013 | INR | 91.9 | 95.8 | 91 | 93.7 | 93.7 | +1.65 (+1.79%) | 152,340 |
| 26 Mar 2013 | INR | 92.05 | 93.25 | 90.25 | 92.05 | 92.05 | +0.4 (+0.44%) | 184,437 |
| 25 Mar 2013 | INR | 93.15 | 94.3 | 91.25 | 91.65 | 91.65 | -0.35 (-0.38%) | 201,041 |
| 22 Mar 2013 | INR | 91.6 | 93.4 | 89.75 | 92 | 92 | -0.3 (-0.33%) | 144,716 |
| 21 Mar 2013 | INR | 93.05 | 94.75 | 91.8 | 92.3 | 92.3 | -0.2 (-0.22%) | 114,886 |
