| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 94.4 | 96.8 | 90.2 | 92.5 | 92.5 | -2.8 (-2.94%) | 232,354 |
| 19 Mar 2013 | INR | 99.5 | 99.8 | 94.8 | 95.3 | 95.3 | -3.8 (-3.83%) | 169,142 |
| 18 Mar 2013 | INR | 97 | 99.45 | 95.35 | 99.1 | 99.1 | +1.65 (+1.69%) | 132,711 |
| 15 Mar 2013 | INR | 98.9 | 99.9 | 96.5 | 97.45 | 97.45 | -1.2 (-1.22%) | 119,821 |
| 14 Mar 2013 | INR | 96.55 | 98.8 | 95.3 | 98.65 | 98.65 | +2.15 (+2.23%) | 146,934 |
| 13 Mar 2013 | INR | 97.7 | 97.75 | 95.6 | 96.5 | 96.5 | -1.65 (-1.68%) | 115,235 |
| 12 Mar 2013 | INR | 100 | 100.4 | 96.95 | 98.15 | 98.15 | -1.35 (-1.36%) | 164,722 |
| 11 Mar 2013 | INR | 97.95 | 101.4 | 97.1 | 99.5 | 99.5 | +2.85 (+2.95%) | 277,001 |
| 8 Mar 2013 | INR | 99.5 | 101.9 | 89.25 | 96.65 | 96.65 | -2.45 (-2.47%) | 417,446 |
| 7 Mar 2013 | INR | 95.9 | 99.6 | 95.5 | 99.1 | 99.1 | +3.4 (+3.55%) | 257,799 |
| 6 Mar 2013 | INR | 95.85 | 97.4 | 94.5 | 95.7 | 95.7 | +0.8 (+0.84%) | 162,332 |
| 5 Mar 2013 | INR | 94.2 | 95.6 | 93.9 | 94.9 | 94.9 | +1.05 (+1.12%) | 115,511 |
| 4 Mar 2013 | INR | 94.1 | 95.85 | 92.1 | 93.85 | 93.85 | -0.2 (-0.21%) | 151,866 |
| 1 Mar 2013 | INR | 90.85 | 94.75 | 90.5 | 94.05 | 94.05 | +3.3 (+3.64%) | 146,344 |
| 28 Feb 2013 | INR | 96.1 | 96.3 | 88.35 | 90.75 | 90.75 | -4.45 (-4.67%) | 276,441 |
| 27 Feb 2013 | INR | 93.05 | 95.8 | 93.05 | 95.2 | 95.2 | +2.2 (+2.37%) | 149,044 |
| 26 Feb 2013 | INR | 92 | 94.3 | 90 | 93 | 93 | -0.15 (-0.16%) | 251,282 |
| 25 Feb 2013 | INR | 97 | 97.1 | 92.2 | 93.15 | 93.15 | -3.55 (-3.67%) | 276,739 |
| 22 Feb 2013 | INR | 95.8 | 97.45 | 95.8 | 96.7 | 96.7 | +0.75 (+0.78%) | 189,689 |
| 21 Feb 2013 | INR | 98.05 | 98.25 | 95.3 | 95.95 | 95.95 | -3.5 (-3.52%) | 308,998 |
| 20 Feb 2013 | INR | 101 | 101 | 98.5 | 99.45 | 99.45 | -0.9 (-0.90%) | 209,154 |
| 19 Feb 2013 | INR | 100.1 | 100.95 | 97.75 | 100.35 | 100.35 | +0.5 (+0.50%) | 217,039 |
| 18 Feb 2013 | INR | 97.8 | 100.3 | 97.4 | 99.85 | 99.85 | +1.5 (+1.53%) | 239,154 |
| 15 Feb 2013 | INR | 98 | 98.7 | 95.25 | 98.35 | 98.35 | 0.0 (0.0%) | 343,008 |
| 14 Feb 2013 | INR | 103 | 103.4 | 97.5 | 98.35 | 98.35 | -4.65 (-4.51%) | 337,611 |
| 13 Feb 2013 | INR | 104.65 | 105 | 102.3 | 103 | 103 | -0.85 (-0.82%) | 158,522 |
| 12 Feb 2013 | INR | 103.55 | 104.9 | 101.3 | 103.85 | 103.85 | -0.05 (-0.05%) | 184,647 |
| 11 Feb 2013 | INR | 103.95 | 105.2 | 103.4 | 103.9 | 103.9 | +0.35 (+0.34%) | 138,026 |
| 8 Feb 2013 | INR | 104.35 | 104.85 | 103.1 | 103.55 | 103.55 | -0.75 (-0.72%) | 155,461 |
| 7 Feb 2013 | INR | 105 | 105.45 | 103.5 | 104.3 | 104.3 | -0.55 (-0.52%) | 126,410 |
