| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 105.5 | 105.6 | 104.1 | 104.85 | 104.85 | 0.0 (0.0%) | 189,703 |
| 5 Feb 2013 | INR | 106.4 | 107 | 102.85 | 104.85 | 104.85 | -1.25 (-1.18%) | 446,972 |
| 4 Feb 2013 | INR | 107 | 108.3 | 105.75 | 106.1 | 106.1 | -0.2 (-0.19%) | 355,343 |
| 1 Feb 2013 | INR | 107.05 | 107.7 | 105 | 106.3 | 106.3 | -0.6 (-0.56%) | 280,587 |
| 31 Jan 2013 | INR | 107.75 | 109.3 | 105.55 | 106.9 | 106.9 | -0.65 (-0.60%) | 726,270 |
| 30 Jan 2013 | INR | 102.5 | 108.9 | 100 | 107.55 | 107.55 | -1.05 (-0.97%) | 3,570,378 |
| 29 Jan 2013 | INR | 107.5 | 109.45 | 106 | 108.6 | 108.6 | +0.65 (+0.60%) | 417,114 |
| 28 Jan 2013 | INR | 111.85 | 111.85 | 107.35 | 107.95 | 107.95 | -2.5 (-2.26%) | 286,877 |
| 25 Jan 2013 | INR | 107.5 | 111.25 | 106.05 | 110.45 | 110.45 | +3.05 (+2.84%) | 333,722 |
| 24 Jan 2013 | INR | 109.05 | 109.75 | 106.15 | 107.4 | 107.4 | -0.8 (-0.74%) | 1,411,380 |
| 23 Jan 2013 | INR | 112.9 | 112.9 | 105.65 | 108.2 | 108.2 | -3.85 (-3.44%) | 851,419 |
| 22 Jan 2013 | INR | 115 | 116.8 | 111.65 | 112.05 | 112.05 | -1.95 (-1.71%) | 913,263 |
| 21 Jan 2013 | INR | 114 | 115.5 | 113.2 | 114 | 114 | +0.1 (+0.09%) | 664,632 |
| 18 Jan 2013 | INR | 117.8 | 118.4 | 113.6 | 113.9 | 113.9 | -3.4 (-2.90%) | 422,466 |
| 17 Jan 2013 | INR | 118.1 | 119.25 | 114.6 | 117.3 | 117.3 | -0.45 (-0.38%) | 308,767 |
| 16 Jan 2013 | INR | 120.05 | 122.75 | 117.1 | 117.75 | 117.75 | -2.3 (-1.92%) | 330,413 |
| 15 Jan 2013 | INR | 121.1 | 121.7 | 118.65 | 120.05 | 120.05 | -0.3 (-0.25%) | 255,260 |
| 14 Jan 2013 | INR | 116.85 | 121.1 | 115.3 | 120.35 | 120.35 | +4.25 (+3.66%) | 356,779 |
| 11 Jan 2013 | INR | 121.45 | 121.45 | 115.6 | 116.1 | 116.1 | -3.1 (-2.60%) | 301,902 |
| 10 Jan 2013 | INR | 123.5 | 123.85 | 118.25 | 119.2 | 119.2 | -3.05 (-2.49%) | 450,967 |
| 9 Jan 2013 | INR | 124.2 | 125.1 | 121.25 | 122.25 | 122.25 | -0.85 (-0.69%) | 335,133 |
| 8 Jan 2013 | INR | 122.3 | 123.6 | 120.9 | 123.1 | 123.1 | +0.15 (+0.12%) | 286,299 |
| 7 Jan 2013 | INR | 124.5 | 124.65 | 122 | 122.95 | 122.95 | -1.2 (-0.97%) | 196,246 |
| 4 Jan 2013 | INR | 123.6 | 125.85 | 122.3 | 124.15 | 124.15 | +0.7 (+0.57%) | 330,409 |
| 3 Jan 2013 | INR | 123 | 125.65 | 122.8 | 123.45 | 123.45 | +0.65 (+0.53%) | 699,752 |
| 2 Jan 2013 | INR | 120 | 123.35 | 118.75 | 122.8 | 122.8 | +3.7 (+3.11%) | 646,016 |
| 1 Jan 2013 | INR | 117 | 119.6 | 115.2 | 119.1 | 119.1 | +3.2 (+2.76%) | 232,369 |
| 31 Dec 2012 | INR | 115.55 | 117.15 | 115.05 | 115.9 | 115.9 | +0.35 (+0.30%) | 146,610 |
| 28 Dec 2012 | INR | 124.15 | 124.15 | 113.6 | 115.55 | 115.55 | +2.85 (+2.53%) | 245,905 |
| 27 Dec 2012 | INR | 114.5 | 114.5 | 112.1 | 112.7 | 112.7 | -1 (-0.88%) | 192,268 |
