| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 116.35 | 117.5 | 115.5 | 115.9 | 115.9 | -0.75 (-0.64%) | 39,108 |
| 10 Aug 2012 | INR | 116 | 117.6 | 115 | 116.65 | 116.65 | +0.75 (+0.65%) | 62,272 |
| 9 Aug 2012 | INR | 118.3 | 118.55 | 114.6 | 115.9 | 115.9 | -2 (-1.70%) | 113,020 |
| 8 Aug 2012 | INR | 118.3 | 119.1 | 116.8 | 117.9 | 117.9 | +0.15 (+0.13%) | 109,757 |
| 7 Aug 2012 | INR | 117.5 | 119.75 | 117.2 | 117.75 | 117.75 | +0.05 (+0.04%) | 140,998 |
| 6 Aug 2012 | INR | 119.5 | 119.5 | 117.1 | 117.7 | 117.7 | +0.7 (+0.60%) | 64,221 |
| 3 Aug 2012 | INR | 117.05 | 117.5 | 115.5 | 117 | 117 | -1.7 (-1.43%) | 57,956 |
| 2 Aug 2012 | INR | 118.85 | 120 | 116.9 | 118.7 | 118.7 | +0.35 (+0.30%) | 74,792 |
| 1 Aug 2012 | INR | 117.9 | 120 | 116 | 118.35 | 118.35 | +1.95 (+1.68%) | 104,972 |
| 31 Jul 2012 | INR | 117.9 | 117.9 | 114.85 | 116.4 | 116.4 | -0.15 (-0.13%) | 102,433 |
| 30 Jul 2012 | INR | 115.7 | 117.8 | 115.1 | 116.55 | 116.55 | +2.65 (+2.33%) | 320,203 |
| 27 Jul 2012 | INR | 115.65 | 116.55 | 113.5 | 113.9 | 113.9 | -1.25 (-1.09%) | 156,838 |
| 26 Jul 2012 | INR | 114.9 | 115.95 | 112.1 | 115.15 | 115.15 | +0.15 (+0.13%) | 168,831 |
| 25 Jul 2012 | INR | 120 | 120 | 114.25 | 115 | 115 | -4.05 (-3.40%) | 184,988 |
| 24 Jul 2012 | INR | 119.9 | 120.3 | 116.35 | 119.05 | 119.05 | -0.3 (-0.25%) | 300,622 |
| 23 Jul 2012 | INR | 128 | 128 | 117.7 | 119.35 | 119.35 | -10.35 (-7.98%) | 821,476 |
| 20 Jul 2012 | INR | 128 | 132.35 | 126.6 | 129.7 | 129.7 | +0.7 (+0.54%) | 597,229 |
| 19 Jul 2012 | INR | 129.65 | 131.6 | 127.2 | 129 | 129 | -0.6 (-0.46%) | 148,448 |
| 18 Jul 2012 | INR | 130.4 | 130.8 | 126.3 | 129.6 | 129.6 | +0.1 (+0.08%) | 113,761 |
| 17 Jul 2012 | INR | 128.6 | 130.9 | 128.15 | 129.5 | 129.5 | +1.5 (+1.17%) | 93,461 |
| 16 Jul 2012 | INR | 126.55 | 128.9 | 124.85 | 128 | 128 | +1.1 (+0.87%) | 147,559 |
| 13 Jul 2012 | INR | 130.3 | 131.5 | 126.15 | 126.9 | 126.9 | -2.7 (-2.08%) | 98,006 |
| 12 Jul 2012 | INR | 131.85 | 132 | 128.75 | 129.6 | 129.6 | -4.8 (-3.57%) | 117,049 |
| 11 Jul 2012 | INR | 132 | 136 | 131.9 | 134.4 | 134.4 | +2.4 (+1.82%) | 232,809 |
| 10 Jul 2012 | INR | 131 | 132.9 | 129.55 | 132 | 132 | +1.8 (+1.38%) | 93,442 |
| 9 Jul 2012 | INR | 130.5 | 132.7 | 128.75 | 130.2 | 130.2 | -1.2 (-0.91%) | 113,986 |
| 6 Jul 2012 | INR | 132 | 134.3 | 131 | 131.4 | 131.4 | +0.1 (+0.08%) | 248,000 |
| 5 Jul 2012 | INR | 131.5 | 131.95 | 128.85 | 131.3 | 131.3 | +3.05 (+2.38%) | 130,482 |
| 4 Jul 2012 | INR | 132 | 132.9 | 127.7 | 128.25 | 128.25 | -1.6 (-1.23%) | 206,187 |
| 3 Jul 2012 | INR | 127.9 | 131.8 | 127 | 129.85 | 129.85 | +3.25 (+2.57%) | 455,024 |
