| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 7.6 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 197,847 |
| 21 Jan 2020 | INR | 8.45 | 8.45 | 7.98 | 7.99 | 7.99 | -0.41 (-4.88%) | 407,529 |
| 20 Jan 2020 | INR | 8.4 | 8.85 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 472,754 |
| 17 Jan 2020 | INR | 8.84 | 9 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 341,749 |
| 16 Jan 2020 | INR | 9.3 | 9.6 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 144,422 |
| 15 Jan 2020 | INR | 9.78 | 9.95 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 278,636 |
| 14 Jan 2020 | INR | 10.29 | 10.75 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 611,611 |
| 13 Jan 2020 | INR | 11.2 | 11.4 | 10.8 | 10.83 | 10.83 | -0.53 (-4.67%) | 161,717 |
| 10 Jan 2020 | INR | 11.33 | 11.8 | 11.08 | 11.36 | 11.36 | +0.01 (+0.09%) | 64,442 |
| 9 Jan 2020 | INR | 11.4 | 11.86 | 11.27 | 11.35 | 11.35 | +0.04 (+0.35%) | 38,336 |
| 8 Jan 2020 | INR | 11.52 | 12.45 | 11.27 | 11.31 | 11.31 | -0.55 (-4.64%) | 68,765 |
| 7 Jan 2020 | INR | 11.7 | 12.3 | 11.6 | 11.86 | 11.86 | -0.26 (-2.15%) | 62,574 |
| 6 Jan 2020 | INR | 12.35 | 12.41 | 11.9 | 12.12 | 12.12 | +0.3 (+2.54%) | 130,162 |
| 3 Jan 2020 | INR | 11.3 | 11.82 | 10.7 | 11.82 | 11.82 | +0.56 (+4.97%) | 189,312 |
| 2 Jan 2020 | INR | 11 | 11.39 | 10.85 | 11.26 | 11.26 | +0.36 (+3.30%) | 187,381 |
| 1 Jan 2020 | INR | 11 | 11.1 | 10.55 | 10.9 | 10.9 | +0.08 (+0.74%) | 184,367 |
| 31 Dec 2019 | INR | 11.08 | 11.08 | 10.4 | 10.82 | 10.82 | +0.09 (+0.84%) | 83,041 |
| 30 Dec 2019 | INR | 11.2 | 11.2 | 10.67 | 10.73 | 10.73 | -0.5 (-4.45%) | 85,966 |
| 27 Dec 2019 | INR | 10.55 | 11.29 | 10.5 | 11.23 | 11.23 | +0.47 (+4.37%) | 312,543 |
| 26 Dec 2019 | INR | 10.95 | 10.95 | 10.25 | 10.76 | 10.76 | +0.33 (+3.16%) | 166,077 |
| 24 Dec 2019 | INR | 10.8 | 10.86 | 10.41 | 10.43 | 10.43 | -0.52 (-4.75%) | 93,315 |
| 23 Dec 2019 | INR | 10.92 | 11 | 10.64 | 10.95 | 10.95 | +0.03 (+0.27%) | 111,119 |
| 20 Dec 2019 | INR | 11.12 | 11.17 | 10.9 | 10.92 | 10.92 | -0.25 (-2.24%) | 56,579 |
| 19 Dec 2019 | INR | 11.45 | 11.45 | 11.05 | 11.17 | 11.17 | -0.25 (-2.19%) | 27,515 |
| 18 Dec 2019 | INR | 11.7 | 11.9 | 11.2 | 11.42 | 11.42 | -0.22 (-1.89%) | 34,042 |
| 17 Dec 2019 | INR | 12.42 | 12.42 | 11.6 | 11.64 | 11.64 | -0.35 (-2.92%) | 82,911 |
| 16 Dec 2019 | INR | 12.14 | 12.14 | 11.62 | 11.99 | 11.99 | -0.15 (-1.24%) | 83,293 |
| 13 Dec 2019 | INR | 11.84 | 12.14 | 11.58 | 12.14 | 12.14 | +0.57 (+4.93%) | 365,839 |
| 12 Dec 2019 | INR | 10.61 | 11.65 | 10.61 | 11.57 | 11.57 | +0.46 (+4.14%) | 134,243 |
| 11 Dec 2019 | INR | 11.62 | 11.85 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 68,814 |
