| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 12.15 | 12.2 | 11.65 | 11.69 | 11.69 | -0.46 (-3.79%) | 74,828 |
| 9 Dec 2019 | INR | 12.2 | 12.6 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 75,388 |
| 6 Dec 2019 | INR | 12.61 | 13 | 12.14 | 12.25 | 12.25 | -0.36 (-2.85%) | 146,173 |
| 5 Dec 2019 | INR | 12 | 12.63 | 11.75 | 12.61 | 12.61 | +0.58 (+4.82%) | 205,997 |
| 4 Dec 2019 | INR | 12.1 | 12.47 | 12.01 | 12.03 | 12.03 | -0.58 (-4.60%) | 173,445 |
| 3 Dec 2019 | INR | 13.79 | 13.79 | 12.6 | 12.61 | 12.61 | -0.54 (-4.11%) | 103,955 |
| 2 Dec 2019 | INR | 13.66 | 13.66 | 13.09 | 13.15 | 13.15 | -0.54 (-3.94%) | 136,705 |
| 29 Nov 2019 | INR | 14 | 14.1 | 13.64 | 13.69 | 13.69 | -0.01 (-0.07%) | 171,404 |
| 28 Nov 2019 | INR | 14.5 | 14.5 | 13.64 | 13.7 | 13.7 | -0.23 (-1.65%) | 112,458 |
| 27 Nov 2019 | INR | 13.46 | 14.45 | 13.46 | 13.93 | 13.93 | -0.11 (-0.78%) | 50,564 |
| 26 Nov 2019 | INR | 14.6 | 14.6 | 14.02 | 14.04 | 14.04 | -0.71 (-4.81%) | 78,614 |
| 25 Nov 2019 | INR | 14.49 | 14.78 | 14.11 | 14.75 | 14.75 | +0.67 (+4.76%) | 694,352 |
| 22 Nov 2019 | INR | 14.5 | 14.5 | 13.84 | 14.08 | 14.08 | +0.19 (+1.37%) | 114,724 |
| 21 Nov 2019 | INR | 14.58 | 14.58 | 13.8 | 13.89 | 13.89 | -0.21 (-1.49%) | 81,883 |
| 20 Nov 2019 | INR | 14 | 14.9 | 14 | 14.1 | 14.1 | -0.39 (-2.69%) | 110,260 |
| 19 Nov 2019 | INR | 15.67 | 15.67 | 14.33 | 14.49 | 14.49 | -0.45 (-3.01%) | 68,557 |
| 18 Nov 2019 | INR | 15.5 | 15.8 | 14.73 | 14.94 | 14.94 | -0.56 (-3.61%) | 141,206 |
| 15 Nov 2019 | INR | 16.2 | 16.3 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 91,830 |
| 14 Nov 2019 | INR | 17.35 | 17.35 | 15.9 | 16.2 | 16.2 | -0.42 (-2.53%) | 182,516 |
| 13 Nov 2019 | INR | 16.68 | 16.71 | 16.13 | 16.62 | 16.62 | +0.7 (+4.40%) | 412,408 |
| 11 Nov 2019 | INR | 16.27 | 16.27 | 15.5 | 15.92 | 15.92 | -0.35 (-2.15%) | 100,998 |
| 8 Nov 2019 | INR | 17.78 | 17.78 | 16.1 | 16.27 | 16.27 | -0.67 (-3.96%) | 815,647 |
| 7 Nov 2019 | INR | 16.8 | 16.94 | 16.8 | 16.94 | 16.94 | +0.8 (+4.96%) | 107,250 |
| 6 Nov 2019 | INR | 16.14 | 16.14 | 15.96 | 16.14 | 16.14 | +0.76 (+4.94%) | 662,814 |
| 5 Nov 2019 | INR | 15.38 | 15.38 | 15 | 15.38 | 15.38 | +0.73 (+4.98%) | 647,281 |
| 4 Nov 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 62,756,672 |
| 1 Nov 2019 | INR | 14.52 | 14.6 | 13.79 | 13.96 | 13.96 | -0.55 (-3.79%) | 113,658 |
| 31 Oct 2019 | INR | 14.81 | 14.81 | 14.43 | 14.51 | 14.51 | -0.09 (-0.62%) | 36,199 |
| 30 Oct 2019 | INR | 15 | 15 | 14.57 | 14.6 | 14.6 | -0.03 (-0.21%) | 37,483 |
| 29 Oct 2019 | INR | 14.75 | 15.2 | 14.49 | 14.63 | 14.63 | 0.0 (0.0%) | 60,756 |
