Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 411,500 |
30 Aug 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,305,400 |
29 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 36,200 |
28 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 52,100 |
25 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 241,300 |
24 Aug 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 87,600 |
23 Aug 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 817,200 |
22 Aug 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 762,200 |
21 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,360,700 |
18 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,101,400 |
17 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 966,600 |
16 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 475,800 |
15 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,250,000 |
14 Aug 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 255,600 |
11 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 637,700 |
10 Aug 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 171,300 |
9 Aug 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 582,300 |
8 Aug 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 87,700 |
7 Aug 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 355,600 |
4 Aug 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 784,900 |
3 Aug 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 139,100 |
2 Aug 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 236,000 |
1 Aug 2023 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,259,300 |
31 Jul 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 159,100 |
28 Jul 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 4,242,600 |
27 Jul 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,113,600 |
26 Jul 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,321,600 |
25 Jul 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 383,100 |
24 Jul 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 712,600 |
21 Jul 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 648,700 |