Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.15 | 0.17 | 0.12 | 0.15 | 0.15 | +0.019 (+14.50%) | 347,523 |
8 Mar 2013 | USD | 0.14 | 0.15 | 0.131 | 0.131 | 0.131 | +0.006 (+4.80%) | 92,305 |
7 Mar 2013 | USD | 0.11 | 0.14 | 0.11 | 0.125 | 0.125 | -0.022 (-15.25%) | 82,500 |
6 Mar 2013 | USD | 0.1275 | 0.148 | 0.12 | 0.1475 | 0.1475 | +0.048 (+47.50%) | 171,388 |
5 Mar 2013 | USD | 0.099 | 0.1 | 0.09 | 0.1 | 0.1 | +0.009 (+10.01%) | 12,325 |
4 Mar 2013 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0.001 (+1.11%) | 12,000 |
28 Feb 2013 | USD | 0.06 | 0.0899 | 0.06 | 0.0899 | 0.0899 | -0.005 (-5.17%) | 5,100 |
27 Feb 2013 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.079 | 0.0948 | 0.079 | 0.0948 | 0.0948 | -0.004 (-3.85%) | 15,100 |
22 Feb 2013 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0.029 (+40.86%) | 1,000 |
21 Feb 2013 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 20,000 |
20 Feb 2013 | USD | 0.095 | 0.099 | 0.0701 | 0.099 | 0.099 | -0.001 (-1%) | 22,867 |
19 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 1,000 |
18 Feb 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.087 | 0.1 | 0.075 | 0.0999 | 0.0999 | +0.013 (+14.83%) | 121,283 |
13 Feb 2013 | USD | 0.06 | 0.09 | 0.06 | 0.087 | 0.087 | -0.003 (-3.33%) | 303,003 |
12 Feb 2013 | USD | 0.053 | 0.09 | 0.05 | 0.09 | 0.09 | +0.02 (+28.57%) | 205,300 |
11 Feb 2013 | USD | 0.0699 | 0.1 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 106,530 |
8 Feb 2013 | USD | 0.0699 | 0.0699 | 0.0531 | 0.065 | 0.065 | -0.005 (-7.01%) | 35,716 |
7 Feb 2013 | USD | 0.0561 | 0.0699 | 0.0561 | 0.0699 | 0.0699 | +0.018 (+34.42%) | 49,484 |
6 Feb 2013 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 800 |
5 Feb 2013 | USD | 0.065 | 0.07 | 0.051 | 0.07 | 0.07 | -0.005 (-6.67%) | 99,965 |
4 Feb 2013 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 101,300 |
1 Feb 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 10,000 |
31 Jan 2013 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | -0.014 (-15.73%) | 150,101 |
30 Jan 2013 | USD | 0.1 | 0.1 | 0.07 | 0.089 | 0.089 | +0.019 (+27.14%) | 22,219 |
29 Jan 2013 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.004 (+5.58%) | 20,470 |