Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.085 | 0.085 | 0.0663 | 0.0663 | 0.0663 | -0.082 (-55.20%) | 10,767 |
25 Jan 2013 | USD | 0.1 | 0.148 | 0.1 | 0.148 | 0.148 | +0.048 (+48%) | 2,100 |
24 Jan 2013 | USD | 0.12 | 0.12 | 0.06 | 0.1 | 0.1 | -0.02 (-16.67%) | 108,208 |
23 Jan 2013 | USD | 0.112 | 0.147 | 0.101 | 0.12 | 0.12 | +0.008 (+7.14%) | 62,500 |
22 Jan 2013 | USD | 0.13 | 0.13 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 25,382 |
21 Jan 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.1675 | 0.1675 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 45,919 |
17 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.15 | 0.1675 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 45,007 |
15 Jan 2013 | USD | 0.167 | 0.1675 | 0.1274 | 0.15 | 0.15 | -0.014 (-8.54%) | 132,884 |
14 Jan 2013 | USD | 0.17 | 0.17 | 0.135 | 0.164 | 0.164 | +0.015 (+10.07%) | 23,400 |
11 Jan 2013 | USD | 0.14 | 0.15 | 0.12 | 0.149 | 0.149 | +0.014 (+10.37%) | 43,800 |
10 Jan 2013 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 15,976 |
9 Jan 2013 | USD | 0.135 | 0.15 | 0.135 | 0.143 | 0.143 | +0.018 (+14.40%) | 80,440 |
8 Jan 2013 | USD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | +0.007 (+6.29%) | 40,735 |
7 Jan 2013 | USD | 0.12 | 0.135 | 0.1176 | 0.1176 | 0.1176 | +0.008 (+6.91%) | 68,100 |
4 Jan 2013 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,410 |
3 Jan 2013 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.025 (+26.18%) | 208,850 |
2 Jan 2013 | USD | 0.09 | 0.1 | 0.09 | 0.0951 | 0.0951 | +0.004 (+4.74%) | 84,699 |
1 Jan 2013 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.09 | 0.1 | 0.065 | 0.0908 | 0.0908 | +0.001 (+0.89%) | 140,068 |
28 Dec 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 8,240 |
27 Dec 2012 | USD | 0.06 | 0.08 | 0.045 | 0.08 | 0.08 | +0.028 (+55.04%) | 618,500 |
26 Dec 2012 | USD | 0.05 | 0.06 | 0.049 | 0.0516 | 0.0516 | -0.008 (-14%) | 208,000 |
25 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |