| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 14,500 |
| 13 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 6,000 |
| 12 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 740 |
| 30 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.041 (+70.07%) | 500 |
| 28 Nov 2012 | USD | 0.06 | 0.06 | 0.0588 | 0.0588 | 0.0588 | +0.019 (+47.00%) | 100,000 |
| 27 Nov 2012 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.1 (-71.43%) | 50,000 |
| 26 Nov 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.07 (+100%) | 1,260 |
| 23 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
| 22 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.1 (-58.82%) | 15,000 |
| 19 Nov 2012 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.006 (-3.63%) | 27,266 |
| 16 Nov 2012 | USD | 0.18 | 0.18 | 0.12 | 0.1764 | 0.1764 | +0.006 (+3.76%) | 47,693 |
| 15 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |
| 14 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 1,000 |
| 13 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.046 (-26.30%) | 10,000 |
| 9 Nov 2012 | USD | 0.18 | 0.18 | 0.1764 | 0.1764 | 0.1764 | +0.006 (+3.76%) | 28,199 |
| 8 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 23,000 |
| 7 Nov 2012 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 3,000 |
| 6 Nov 2012 | USD | 0.17 | 0.18 | 0.169 | 0.169 | 0.169 | +0.025 (+17.61%) | 56,044 |
