Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.13 | 0.16 | 0.13 | 0.1437 | 0.1437 | +0.026 (+22.19%) | 151,774 |
2 Nov 2012 | USD | 0.12 | 0.13 | 0.1176 | 0.1176 | 0.1176 | +0.008 (+6.91%) | 40,450 |
1 Nov 2012 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 166,957 |
31 Oct 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.006 (+6.04%) | 10,499 |
30 Oct 2012 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.08 | 0.11 | 0.08 | 0.0943 | 0.0943 | +0.014 (+17.88%) | 263,125 |
25 Oct 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.026 (+48.15%) | 20,850 |
24 Oct 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.05 | 0.06 | 0.05 | 0.054 | 0.054 | +0.002 (+4.05%) | 177,000 |
19 Oct 2012 | USD | 0.044 | 0.08 | 0.044 | 0.0519 | 0.0519 | -0.002 (-3.71%) | 435,266 |
18 Oct 2012 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.06 | 0.06 | 0.05 | 0.0539 | 0.0539 | -0.012 (-18.33%) | 80,800 |
15 Oct 2012 | USD | 0.07 | 0.07 | 0.06 | 0.066 | 0.066 | +0.015 (+28.40%) | 236,839 |
12 Oct 2012 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.06 | 0.06 | 0.03 | 0.0514 | 0.0514 | -0.009 (-14.33%) | 80,800 |
8 Oct 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 49,600 |
5 Oct 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 10,000 |
4 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
2 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
27 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,700 |
26 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |