Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 583,800 |
19 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 120,700 |
18 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 715,500 |
17 Jul 2023 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,218,200 |
14 Jul 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,708,100 |
13 Jul 2023 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,494,500 |
12 Jul 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,728,400 |
11 Jul 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,031,500 |
10 Jul 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,358,300 |
7 Jul 2023 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 834,500 |
6 Jul 2023 | USD | 0.014 | 0.015 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 2,872,200 |
5 Jul 2023 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,866,700 |
3 Jul 2023 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 415,900 |
30 Jun 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 1,014,100 |
29 Jun 2023 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,114,800 |
28 Jun 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 332,600 |
27 Jun 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 759,400 |
26 Jun 2023 | USD | 0.014 | 0.016 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 487,500 |
23 Jun 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 468,400 |
22 Jun 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,327,200 |
21 Jun 2023 | USD | 0.016 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 2,496,600 |
20 Jun 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 396,000 |
16 Jun 2023 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 538,000 |
15 Jun 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 582,200 |
14 Jun 2023 | USD | 0.018 | 0.019 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 774,800 |
13 Jun 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 321,100 |
12 Jun 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 145,300 |
9 Jun 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 804,200 |
8 Jun 2023 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 390,300 |
7 Jun 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 172,000 |