Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 321,100 |
21 Apr 2023 | USD | 0.014 | 0.019 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,072,000 |
20 Apr 2023 | USD | 0.017 | 0.018 | 0.013 | 0.014 | 0.014 | -0.003 (-17.65%) | 2,264,700 |
19 Apr 2023 | USD | 0.017 | 0.018 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 944,100 |
18 Apr 2023 | USD | 0.02 | 0.021 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,440,000 |
17 Apr 2023 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 459,400 |
14 Apr 2023 | USD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,009,600 |
13 Apr 2023 | USD | 0.02 | 0.024 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 238,200 |
12 Apr 2023 | USD | 0.02 | 0.021 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 443,200 |
11 Apr 2023 | USD | 0.017 | 0.021 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,401,100 |
10 Apr 2023 | USD | 0.024 | 0.027 | 0.018 | 0.019 | 0.019 | -0.006 (-24.00%) | 1,786,800 |
6 Apr 2023 | USD | 0.018 | 0.025 | 0.016 | 0.025 | 0.025 | +0.007 (+38.89%) | 2,323,500 |
5 Apr 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 704,900 |
4 Apr 2023 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,593,400 |
3 Apr 2023 | USD | 0.015 | 0.018 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,804,000 |
31 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 559,800 |
30 Mar 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,119,300 |
29 Mar 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,924,000 |
28 Mar 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 241,600 |
27 Mar 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 371,600 |
24 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 699,000 |
23 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 490,500 |
22 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 317,000 |
21 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 889,900 |
20 Mar 2023 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,024,500 |
17 Mar 2023 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,978,900 |
16 Mar 2023 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,256,900 |
15 Mar 2023 | USD | 0.013 | 0.018 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 2,562,100 |
14 Mar 2023 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,042,900 |
13 Mar 2023 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,598,900 |