Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.021 | 0.021 | 0.012 | 0.014 | 0.014 | -0.006 (-30%) | 8,428,400 |
9 Mar 2023 | USD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,053,500 |
8 Mar 2023 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,282,200 |
7 Mar 2023 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,025,400 |
6 Mar 2023 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 844,400 |
3 Mar 2023 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 507,800 |
2 Mar 2023 | USD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 681,800 |
1 Mar 2023 | USD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 454,000 |
28 Feb 2023 | USD | 0.02 | 0.024 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,403,200 |
27 Feb 2023 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 1,028,800 |
24 Feb 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,204,300 |
23 Feb 2023 | USD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 785,900 |
22 Feb 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,231,000 |
21 Feb 2023 | USD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,561,500 |
17 Feb 2023 | USD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,315,500 |
16 Feb 2023 | USD | 0.025 | 0.026 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,990,000 |
15 Feb 2023 | USD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 3,076,300 |
14 Feb 2023 | USD | 0.028 | 0.028 | 0.021 | 0.025 | 0.025 | -0.003 (-10.71%) | 6,790,800 |
13 Feb 2023 | USD | 0.04 | 0.04 | 0.024 | 0.028 | 0.028 | -0.008 (-22.22%) | 11,611,000 |
10 Feb 2023 | USD | 0.04 | 0.044 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 8,247,400 |
9 Feb 2023 | USD | 0.031 | 0.038 | 0.028 | 0.038 | 0.038 | +0.007 (+22.58%) | 11,962,000 |
8 Feb 2023 | USD | 0.021 | 0.033 | 0.02 | 0.031 | 0.031 | +0.01 (+47.62%) | 14,936,600 |
7 Feb 2023 | USD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,543,200 |
6 Feb 2023 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,112,400 |
3 Feb 2023 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,376,200 |
2 Feb 2023 | USD | 0.021 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,266,500 |
1 Feb 2023 | USD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,062,500 |
31 Jan 2023 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,294,200 |
30 Jan 2023 | USD | 0.023 | 0.027 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,918,500 |
27 Jan 2023 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,014,900 |