Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 818,100 |
25 Jan 2023 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,304,400 |
24 Jan 2023 | USD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 2,310,900 |
23 Jan 2023 | USD | 0.021 | 0.025 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,843,100 |
20 Jan 2023 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,664,000 |
19 Jan 2023 | USD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 924,000 |
18 Jan 2023 | USD | 0.022 | 0.024 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 3,044,500 |
17 Jan 2023 | USD | 0.025 | 0.026 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 3,952,100 |
13 Jan 2023 | USD | 0.03 | 0.03 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 5,557,900 |
12 Jan 2023 | USD | 0.029 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 2,980,400 |
11 Jan 2023 | USD | 0.032 | 0.034 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 4,087,300 |
10 Jan 2023 | USD | 0.032 | 0.036 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,829,300 |
9 Jan 2023 | USD | 0.028 | 0.035 | 0.026 | 0.032 | 0.032 | +0.004 (+14.29%) | 2,209,500 |
6 Jan 2023 | USD | 0.027 | 0.028 | 0.023 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,346,800 |
5 Jan 2023 | USD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 655,300 |
4 Jan 2023 | USD | 0.024 | 0.028 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,454,200 |
3 Jan 2023 | USD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,029,800 |
30 Dec 2022 | USD | 0.023 | 0.028 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,791,600 |
29 Dec 2022 | USD | 0.024 | 0.028 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,419,400 |
28 Dec 2022 | USD | 0.021 | 0.025 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 2,062,400 |
27 Dec 2022 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 3,656,700 |
23 Dec 2022 | USD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,968,800 |
22 Dec 2022 | USD | 0.023 | 0.028 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 3,917,400 |
21 Dec 2022 | USD | 0.031 | 0.033 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 3,623,400 |
20 Dec 2022 | USD | 0.031 | 0.036 | 0.024 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,203,200 |
19 Dec 2022 | USD | 0.024 | 0.029 | 0.02 | 0.026 | 0.026 | 0.0 (0.0%) | 7,004,700 |
16 Dec 2022 | USD | 0.029 | 0.034 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 9,826,400 |
15 Dec 2022 | USD | 0.079 | 0.079 | 0.026 | 0.029 | 0.029 | -0.043 (-59.72%) | 53,469,600 |
14 Dec 2022 | USD | 0.056 | 0.085 | 0.056 | 0.072 | 0.072 | +0.019 (+35.85%) | 10,660,300 |
13 Dec 2022 | USD | 0.055 | 0.057 | 0.048 | 0.053 | 0.053 | -0.005 (-8.62%) | 7,169,100 |