Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.074 | 0.078 | 0.051 | 0.058 | 0.058 | -0.02 (-25.64%) | 13,757,700 |
9 Dec 2022 | USD | 0.046 | 0.078 | 0.044 | 0.078 | 0.078 | +0.038 (+95%) | 41,997,000 |
8 Dec 2022 | USD | 0.1 | 0.133 | 0.038 | 0.04 | 0.04 | -0.062 (-60.78%) | 60,188,300 |
7 Dec 2022 | USD | 0.105 | 0.12 | 0.092 | 0.102 | 0.102 | +0.011 (+12.09%) | 11,123,000 |
6 Dec 2022 | USD | 0.12 | 0.13 | 0.087 | 0.091 | 0.091 | -0.019 (-17.27%) | 16,096,000 |
5 Dec 2022 | USD | 0.095 | 0.162 | 0.084 | 0.11 | 0.11 | +0.029 (+35.80%) | 53,338,700 |
2 Dec 2022 | USD | 0.057 | 0.087 | 0.055 | 0.081 | 0.081 | +0.026 (+47.27%) | 20,002,100 |
1 Dec 2022 | USD | 0.044 | 0.055 | 0.044 | 0.055 | 0.055 | +0.013 (+30.95%) | 14,911,100 |
30 Nov 2022 | USD | 0.047 | 0.048 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 7,212,700 |
29 Nov 2022 | USD | 0.027 | 0.046 | 0.022 | 0.045 | 0.045 | +0.018 (+66.67%) | 19,690,100 |
28 Nov 2022 | USD | 0.031 | 0.033 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 2,445,900 |
25 Nov 2022 | USD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,794,200 |
23 Nov 2022 | USD | 0.035 | 0.037 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 5,171,300 |
22 Nov 2022 | USD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 3,934,200 |
21 Nov 2022 | USD | 0.03 | 0.038 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,729,600 |
18 Nov 2022 | USD | 0.027 | 0.038 | 0.023 | 0.034 | 0.034 | +0.007 (+25.93%) | 5,137,100 |
17 Nov 2022 | USD | 0.028 | 0.029 | 0.024 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,163,000 |
16 Nov 2022 | USD | 0.033 | 0.033 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,161,100 |
15 Nov 2022 | USD | 0.038 | 0.038 | 0.028 | 0.031 | 0.031 | -0.007 (-18.42%) | 2,974,300 |
14 Nov 2022 | USD | 0.032 | 0.04 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 1,768,500 |
11 Nov 2022 | USD | 0.032 | 0.039 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,274,000 |
10 Nov 2022 | USD | 0.033 | 0.033 | 0.024 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,734,200 |
9 Nov 2022 | USD | 0.032 | 0.035 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,209,600 |
8 Nov 2022 | USD | 0.045 | 0.045 | 0.032 | 0.034 | 0.034 | -0.007 (-17.07%) | 3,621,100 |
7 Nov 2022 | USD | 0.04 | 0.046 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,217,000 |
4 Nov 2022 | USD | 0.045 | 0.046 | 0.035 | 0.04 | 0.04 | -0.004 (-9.09%) | 5,218,800 |
3 Nov 2022 | USD | 0.041 | 0.048 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 5,456,900 |
2 Nov 2022 | USD | 0.046 | 0.05 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 9,536,300 |
1 Nov 2022 | USD | 0.03 | 0.049 | 0.028 | 0.043 | 0.043 | +0.016 (+59.26%) | 17,306,300 |
31 Oct 2022 | USD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 4,935,600 |