Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.022 | 0.025 | 0.018 | 0.025 | 0.025 | +0.003 (+13.64%) | 4,126,200 |
27 Oct 2022 | USD | 0.023 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,485,700 |
26 Oct 2022 | USD | 0.025 | 0.025 | 0.018 | 0.022 | 0.022 | -0.003 (-12%) | 2,175,400 |
25 Oct 2022 | USD | 0.027 | 0.027 | 0.021 | 0.025 | 0.025 | -0.001 (-3.85%) | 888,900 |
24 Oct 2022 | USD | 0.023 | 0.027 | 0.021 | 0.026 | 0.026 | +0.003 (+13.04%) | 4,336,700 |
21 Oct 2022 | USD | 0.019 | 0.026 | 0.018 | 0.023 | 0.023 | +0.004 (+21.05%) | 8,393,700 |
20 Oct 2022 | USD | 0.02 | 0.022 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 5,363,300 |
19 Oct 2022 | USD | 0.014 | 0.021 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 6,678,600 |
18 Oct 2022 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,319,500 |
17 Oct 2022 | USD | 0.017 | 0.017 | 0.013 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,344,000 |
14 Oct 2022 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,322,700 |
13 Oct 2022 | USD | 0.017 | 0.019 | 0.012 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,234,200 |
12 Oct 2022 | USD | 0.017 | 0.018 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,061,500 |
11 Oct 2022 | USD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,405,100 |
10 Oct 2022 | USD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 5,330,200 |
7 Oct 2022 | USD | 0.013 | 0.017 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 9,101,900 |
6 Oct 2022 | USD | 0.013 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 6,587,800 |
5 Oct 2022 | USD | 0.009 | 0.012 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 169,800 |
4 Oct 2022 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 197,400 |
3 Oct 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 390,000 |
30 Sep 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 1,232,000 |
29 Sep 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 208,900 |
28 Sep 2022 | USD | 0.009 | 0.011 | 0.008 | 0.011 | 0.011 | +0.002 (+22.22%) | 739,900 |
27 Sep 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,345,300 |
26 Sep 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 13,500 |
23 Sep 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 810,800 |
22 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 57,000 |
21 Sep 2022 | USD | 0.009 | 0.011 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 400,300 |
20 Sep 2022 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 202,500 |
19 Sep 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 147,500 |