Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | +0.007 (+70%) | 2,000 |
13 Apr 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.007 (-41.18%) | 1,500 |
12 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | -0.003 (-15%) | 10,000 |
22 Mar 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | +0.005 (+33.33%) | 5,000 |
19 Mar 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |