Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 0 |
14 Apr 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | +0.015 (+250.00%) | 0 |
11 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | -0.034 (-85.00%) | 0 |
8 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.02 (+100%) | 0 |
3 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | +0.014 (+233.33%) | 0 |
2 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |