Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,389,300 |
21 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 211,100 |
17 Jun 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,016,200 |
16 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,373,100 |
15 Jun 2022 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 291,200 |
14 Jun 2022 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,670,700 |
13 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 710,300 |
10 Jun 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 102,000 |
9 Jun 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 698,200 |
8 Jun 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,531,000 |
7 Jun 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,463,300 |
6 Jun 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,362,200 |
3 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,434,000 |
2 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,637,200 |
1 Jun 2022 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,367,500 |
31 May 2022 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 4,480,600 |
27 May 2022 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,068,900 |
26 May 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 593,300 |
25 May 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,806,900 |
24 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 749,700 |
23 May 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,470,900 |
20 May 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 466,800 |
19 May 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 2,131,000 |
18 May 2022 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 6,558,200 |
17 May 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,788,500 |
16 May 2022 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,340,800 |
13 May 2022 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 9,589,000 |
12 May 2022 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 9,697,800 |
11 May 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 636,400 |
10 May 2022 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,236,900 |