Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 776,800 |
6 May 2022 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 918,700 |
5 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,151,500 |
4 May 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 397,100 |
3 May 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,404,500 |
2 May 2022 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 3,226,300 |
29 Apr 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,294,700 |
28 Apr 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,427,300 |
27 Apr 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 988,900 |
26 Apr 2022 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 1,138,800 |
25 Apr 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,180,300 |
22 Apr 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 738,900 |
21 Apr 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 674,500 |
20 Apr 2022 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 705,700 |
19 Apr 2022 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,255,900 |
18 Apr 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,524,700 |
14 Apr 2022 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,989,300 |
13 Apr 2022 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | +0.004 (+40%) | 6,769,900 |
12 Apr 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,356,000 |
11 Apr 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 3,014,300 |
8 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 325,300 |
7 Apr 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 37,200 |
6 Apr 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 493,800 |
5 Apr 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 430,700 |
4 Apr 2022 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,816,900 |
1 Apr 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 920,200 |
31 Mar 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,194,700 |
30 Mar 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,595,200 |
29 Mar 2022 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 420,600 |
28 Mar 2022 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 214,200 |