Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,306,500 |
24 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 606,300 |
23 Mar 2022 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,733,100 |
22 Mar 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 158,800 |
21 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 426,500 |
18 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 910,800 |
17 Mar 2022 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 1,621,800 |
16 Mar 2022 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,842,600 |
15 Mar 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,973,400 |
14 Mar 2022 | USD | 0.011 | 0.012 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 3,433,300 |
11 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 662,100 |
10 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 802,400 |
9 Mar 2022 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,728,400 |
8 Mar 2022 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,760,500 |
7 Mar 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,631,100 |
4 Mar 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 581,000 |
3 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 3,005,900 |
2 Mar 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,964,000 |
1 Mar 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 950,300 |
28 Feb 2022 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,367,500 |
25 Feb 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 4,817,700 |
24 Feb 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,675,900 |
23 Feb 2022 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 745,400 |
22 Feb 2022 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,023,400 |
18 Feb 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 281,200 |
17 Feb 2022 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,987,800 |
16 Feb 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,433,400 |
15 Feb 2022 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 1,106,500 |
14 Feb 2022 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,625,000 |
11 Feb 2022 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,453,800 |