Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,938,500 |
9 Feb 2022 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 919,200 |
8 Feb 2022 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,740,800 |
7 Feb 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,910,400 |
4 Feb 2022 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 3,411,000 |
3 Feb 2022 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 7,454,600 |
2 Feb 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 2,636,500 |
1 Feb 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 3,451,000 |
31 Jan 2022 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,289,300 |
28 Jan 2022 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 4,517,600 |
27 Jan 2022 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 6,454,300 |
26 Jan 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,665,400 |
25 Jan 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 4,929,200 |
24 Jan 2022 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,301,200 |
21 Jan 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,591,300 |
20 Jan 2022 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,750,500 |
19 Jan 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,993,400 |
18 Jan 2022 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,421,000 |
14 Jan 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 3,791,300 |
13 Jan 2022 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,997,900 |
12 Jan 2022 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,734,200 |
11 Jan 2022 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 4,185,600 |
10 Jan 2022 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,008,800 |
7 Jan 2022 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,046,100 |
6 Jan 2022 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,355,400 |
5 Jan 2022 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,104,100 |
4 Jan 2022 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 989,200 |
3 Jan 2022 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,643,800 |
31 Dec 2021 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 331,000 |
30 Dec 2021 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,713,400 |