Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,255,200 |
28 Dec 2021 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,919,100 |
27 Dec 2021 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 4,768,800 |
23 Dec 2021 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,889,200 |
22 Dec 2021 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,477,500 |
21 Dec 2021 | USD | 0.012 | 0.014 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,482,100 |
20 Dec 2021 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 5,193,300 |
17 Dec 2021 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,800,700 |
16 Dec 2021 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,337,300 |
15 Dec 2021 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,305,500 |
14 Dec 2021 | USD | 0.016 | 0.018 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,797,800 |
13 Dec 2021 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,092,200 |
10 Dec 2021 | USD | 0.014 | 0.019 | 0.013 | 0.016 | 0.016 | +0.003 (+19.40%) | 16,839,500 |
9 Dec 2021 | USD | 0.0145 | 0.0145 | 0.0122 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 2,058,744 |
8 Dec 2021 | USD | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 3,458,200 |
7 Dec 2021 | USD | 0.0118 | 0.014 | 0.0118 | 0.014 | 0.014 | +0.002 (+18.64%) | 4,222,189 |
6 Dec 2021 | USD | 0.0125 | 0.0125 | 0.01 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 3,631,584 |
3 Dec 2021 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 974,600 |
2 Dec 2021 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 1,422,700 |
1 Dec 2021 | USD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,363,300 |
30 Nov 2021 | USD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 3,863,300 |
29 Nov 2021 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,177,300 |
26 Nov 2021 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 2,327,000 |
24 Nov 2021 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,829,500 |
23 Nov 2021 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,343,900 |
22 Nov 2021 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 4,427,800 |
19 Nov 2021 | USD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 5,016,900 |
18 Nov 2021 | USD | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,947,000 |
17 Nov 2021 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 6,307,900 |
16 Nov 2021 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 8,832,500 |