Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,918,400 |
12 Nov 2021 | USD | 0.017 | 0.017 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 9,101,500 |
11 Nov 2021 | USD | 0.015 | 0.017 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 7,445,400 |
10 Nov 2021 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 8,564,500 |
9 Nov 2021 | USD | 0.017 | 0.021 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,943,600 |
8 Nov 2021 | USD | 0.019 | 0.024 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 14,965,800 |
5 Nov 2021 | USD | 0.019 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 29,070,100 |
4 Nov 2021 | USD | 0.025 | 0.032 | 0.013 | 0.018 | 0.018 | -0.009 (-33.33%) | 62,069,100 |
3 Nov 2021 | USD | 0.01 | 0.029 | 0.01 | 0.027 | 0.027 | +0.015 (+125%) | 102,505,700 |
2 Nov 2021 | USD | 0.011 | 0.014 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,263,600 |
1 Nov 2021 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,879,900 |
29 Oct 2021 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 831,100 |
28 Oct 2021 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,063,000 |
27 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,430,600 |
26 Oct 2021 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,092,600 |
25 Oct 2021 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 2,857,700 |
22 Oct 2021 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,110,600 |
21 Oct 2021 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,169,500 |
20 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,099,500 |
19 Oct 2021 | USD | 0.014 | 0.015 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,894,100 |
18 Oct 2021 | USD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 701,900 |
15 Oct 2021 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,252,400 |
14 Oct 2021 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 961,900 |
13 Oct 2021 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,860,100 |
12 Oct 2021 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,094,200 |
11 Oct 2021 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,966,700 |
8 Oct 2021 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,852,900 |
7 Oct 2021 | USD | 0.019 | 0.019 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,650,000 |
6 Oct 2021 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,800,400 |
5 Oct 2021 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,136,100 |