Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 7,957,600 |
1 Oct 2021 | USD | 0.015 | 0.016 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,698,600 |
30 Sep 2021 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,592,200 |
29 Sep 2021 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,284,500 |
28 Sep 2021 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 724,800 |
27 Sep 2021 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,342,400 |
24 Sep 2021 | USD | 0.016 | 0.017 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,699,900 |
23 Sep 2021 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,902,500 |
22 Sep 2021 | USD | 0.016 | 0.017 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 903,100 |
21 Sep 2021 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 923,500 |
20 Sep 2021 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | 0.0 (0.0%) | 3,889,500 |
17 Sep 2021 | USD | 0.016 | 0.016 | 0.011 | 0.016 | 0.016 | 0.0 (0.0%) | 2,142,400 |
16 Sep 2021 | USD | 0.014 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 2,037,500 |
15 Sep 2021 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 206,200 |
14 Sep 2021 | USD | 0.013 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,575,100 |
13 Sep 2021 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 1,005,700 |
10 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,100 |
9 Sep 2021 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 194,300 |
8 Sep 2021 | USD | 0.013 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 872,000 |
7 Sep 2021 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,511,400 |
3 Sep 2021 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,325,300 |
2 Sep 2021 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 3,404,100 |
1 Sep 2021 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,475,000 |
31 Aug 2021 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,627,200 |
30 Aug 2021 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,330,000 |
27 Aug 2021 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,185,900 |
26 Aug 2021 | USD | 0.014 | 0.015 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 801,900 |
25 Aug 2021 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 1,418,900 |
24 Aug 2021 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 2,879,700 |
23 Aug 2021 | USD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,907,800 |