Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,441,500 |
19 Aug 2021 | USD | 0.017 | 0.021 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 4,806,900 |
18 Aug 2021 | USD | 0.019 | 0.021 | 0.014 | 0.016 | 0.016 | -0.003 (-15.79%) | 15,891,100 |
17 Aug 2021 | USD | 0.012 | 0.021 | 0.012 | 0.019 | 0.019 | +0.005 (+35.71%) | 28,307,500 |
16 Aug 2021 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | 0.0 (0.0%) | 4,487,800 |
13 Aug 2021 | USD | 0.013 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,044,300 |
12 Aug 2021 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 4,786,300 |
11 Aug 2021 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.004 (+44.44%) | 5,725,700 |
10 Aug 2021 | USD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,720,900 |
9 Aug 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,134,600 |
6 Aug 2021 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 918,400 |
5 Aug 2021 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,474,600 |
4 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 889,400 |
3 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 550,700 |
2 Aug 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 667,600 |
30 Jul 2021 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,835,300 |
29 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 109,700 |
28 Jul 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,926,300 |
27 Jul 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 19,800 |
26 Jul 2021 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 219,700 |
23 Jul 2021 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,143,800 |
22 Jul 2021 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 192,500 |
21 Jul 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 455,300 |
20 Jul 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 96,700 |
19 Jul 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 75,900 |
16 Jul 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 206,800 |
15 Jul 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 224,800 |
14 Jul 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,000 |
13 Jul 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 954,700 |
12 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 83,400 |