Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 54,100 |
8 Jul 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 76,100 |
7 Jul 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 402,800 |
6 Jul 2021 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 865,000 |
2 Jul 2021 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 603,200 |
1 Jul 2021 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 613,500 |
30 Jun 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 487,100 |
29 Jun 2021 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 27,600 |
28 Jun 2021 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 2,053,500 |
25 Jun 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 945,900 |
24 Jun 2021 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 270,100 |
23 Jun 2021 | USD | 0.012 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 967,000 |
22 Jun 2021 | USD | 0.012 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 765,500 |
21 Jun 2021 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 609,100 |
18 Jun 2021 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 356,300 |
17 Jun 2021 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 806,500 |
16 Jun 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 224,400 |
15 Jun 2021 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,336,500 |
14 Jun 2021 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 199,000 |
11 Jun 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 505,300 |
10 Jun 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,047,200 |
9 Jun 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 495,000 |
8 Jun 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 752,300 |
7 Jun 2021 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,354,300 |
4 Jun 2021 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 584,700 |
3 Jun 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 170,000 |
2 Jun 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 881,100 |
1 Jun 2021 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 481,400 |
28 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 69,300 |
27 May 2021 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 224,000 |