Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 407,300 |
25 May 2021 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 1,100,400 |
24 May 2021 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,265,200 |
21 May 2021 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | -0.001 (-6.54%) | 3,356,100 |
20 May 2021 | USD | 0.0117 | 0.0125 | 0.009 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 2,821,338 |
19 May 2021 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 815,700 |
18 May 2021 | USD | 0.01 | 0.012 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 2,602,200 |
17 May 2021 | USD | 0.009 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 905,500 |
14 May 2021 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,649,800 |
13 May 2021 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 561,200 |
12 May 2021 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,760,400 |
11 May 2021 | USD | 0.015 | 0.015 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 3,500,500 |
10 May 2021 | USD | 0.012 | 0.013 | 0.008 | 0.013 | 0.013 | +0.003 (+30.00%) | 4,498,500 |
7 May 2021 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,899,900 |
6 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 603,200 |
5 May 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 977,000 |
4 May 2021 | USD | 0.012 | 0.014 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,163,400 |
3 May 2021 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 788,300 |
30 Apr 2021 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,654,200 |
29 Apr 2021 | USD | 0.014 | 0.014 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 3,204,500 |
28 Apr 2021 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 451,200 |
27 Apr 2021 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,115,000 |
26 Apr 2021 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 993,400 |
23 Apr 2021 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,835,600 |
22 Apr 2021 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 857,900 |
21 Apr 2021 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,866,400 |
20 Apr 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,036,200 |
19 Apr 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 126,300 |
16 Apr 2021 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,702,000 |
15 Apr 2021 | USD | 0.013 | 0.015 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 3,375,900 |