Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.013 | +0.002 (+18.18%) | 664,100 |
1 Mar 2021 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 646,500 |
26 Feb 2021 | USD | 0.012 | 0.013 | 0.008 | 0.011 | 0.011 | +0.002 (+22.22%) | 494,700 |
25 Feb 2021 | USD | 0.012 | 0.013 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 863,600 |
24 Feb 2021 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 335,000 |
23 Feb 2021 | USD | 0.013 | 0.013 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 1,834,000 |
22 Feb 2021 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,062,200 |
19 Feb 2021 | USD | 0.011 | 0.012 | 0.008 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,828,600 |
18 Feb 2021 | USD | 0.013 | 0.014 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 2,025,200 |
17 Feb 2021 | USD | 0.012 | 0.014 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 2,022,900 |
16 Feb 2021 | USD | 0.008 | 0.016 | 0.007 | 0.012 | 0.012 | +0.005 (+71.43%) | 11,539,600 |
12 Feb 2021 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 431,800 |
11 Feb 2021 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 229,300 |
10 Feb 2021 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 791,400 |
9 Feb 2021 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 0.008 | +0.001 (+14.29%) | 3,673,800 |
8 Feb 2021 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 1,432,600 |
5 Feb 2021 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 245,300 |
4 Feb 2021 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 466,900 |
3 Feb 2021 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 604,300 |
2 Feb 2021 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 480,400 |
1 Feb 2021 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 138,000 |
29 Jan 2021 | USD | 0.006 | 0.008 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 186,800 |
28 Jan 2021 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 308,000 |
27 Jan 2021 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 237,000 |
26 Jan 2021 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 686,200 |
25 Jan 2021 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 653,500 |
22 Jan 2021 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,161,700 |
21 Jan 2021 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 250,300 |
20 Jan 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,002,700 |
19 Jan 2021 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 418,700 |