Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,000 |
1 Dec 2020 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 136,600 |
30 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 581,400 |
27 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,000 |
25 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 11,300 |
24 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 86,900 |
20 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 7,600 |
19 Nov 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 694,000 |
18 Nov 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0 (+2.56%) | 403,100 |
17 Nov 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 30,000 |
16 Nov 2020 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 322,050 |
13 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 25,000 |
12 Nov 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 155,000 |
11 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 161,700 |
10 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 328,300 |
9 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
6 Nov 2020 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 158,700 |
5 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
4 Nov 2020 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 65,000 |
3 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 64,100 |
2 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 298,700 |
30 Oct 2020 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 16,900 |
29 Oct 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 381,000 |
28 Oct 2020 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 49,900 |
27 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
23 Oct 2020 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 58,600 |
22 Oct 2020 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 28,300 |
21 Oct 2020 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 284,001 |