Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	20,300
29 Apr 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	251,900
28 Apr 2020	USD	0.004	0.004	0.003	0.003	0.003	0.0 (0.0%)	728,300
27 Apr 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	25,000
24 Apr 2020	USD	0.003	0.004	0.003	0.003	0.003	0.0 (0.0%)	802,600
23 Apr 2020	USD	0.003	0.004	0.003	0.003	0.003	-0.001 (-25%)	230,200
22 Apr 2020	USD	0.003	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	583,800
21 Apr 2020	USD	0.003	0.004	0.003	0.003	0.003	0.0 (0.0%)	342,300
20 Apr 2020	USD	0.003	0.003	0.003	0.003	0.003	+0 (+11.11%)	10,000
17 Apr 2020	USD	0.0033	0.0037	0.0027	0.0027	0.0027	0.0 (0.0%)	299,492
16 Apr 2020	USD	0.0027	0.0036	0.0027	0.0027	0.0027	0.0 (0.0%)	302,028
15 Apr 2020	USD	0.0033	0.0034	0.0027	0.0027	0.0027	-0 (-6.90%)	228,823
14 Apr 2020	USD	0.0028	0.0038	0.0028	0.0029	0.0029	+0 (+3.57%)	536,394
13 Apr 2020	USD	0.0025	0.0028	0.0025	0.0028	0.0028	-0 (-3.45%)	183,039
9 Apr 2020	USD	0.0031	0.0037	0.0029	0.0029	0.0029	-0 (-6.45%)	353,377
8 Apr 2020	USD	0.0031	0.0035	0.003	0.0031	0.0031	0.0 (0.0%)	570,209
7 Apr 2020	USD	0.003	0.0033	0.003	0.0031	0.0031	+0.001 (+29.17%)	504,800
6 Apr 2020	USD	0.0027	0.0032	0.0024	0.0024	0.0024	-0.001 (-22.58%)	607,885
3 Apr 2020	USD	0.0029	0.0031	0.0025	0.0031	0.0031	+0 (+3.33%)	235,314
2 Apr 2020	USD	0.0027	0.0038	0.0024	0.003	0.003	+0.001 (+25.00%)	821,673
1 Apr 2020	USD	0.0023	0.0028	0.0023	0.0024	0.0024	-0 (-4.00%)	854,323
31 Mar 2020	USD	0.0027	0.0027	0.0022	0.0025	0.0025	-0 (-10.71%)	1,382,989
30 Mar 2020	USD	0.0032	0.0039	0.0021	0.0028	0.0028	+0 (+3.70%)	11,236,809
27 Mar 2020	USD	0.0024	0.0033	0.0021	0.0027	0.0027	+0 (+8%)	3,357,223
26 Mar 2020	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	1,658,700
25 Mar 2020	USD	0.0024	0.0025	0.002	0.0025	0.0025	+0 (+4.17%)	4,323,877
24 Mar 2020	USD	0.0025	0.0025	0.0021	0.0024	0.0024	-0 (-4.00%)	1,130,055
23 Mar 2020	USD	0.0024	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	715,118
20 Mar 2020	USD	0.0024	0.0027	0.0021	0.0025	0.0025	+0 (+4.17%)	867,664
19 Mar 2020	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+14.29%)	593,270

Unicorn Response |