Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	0.0031	0.0034	0.0021	0.0021	0.0021	-0.001 (-27.59%)	1,843,725
17 Mar 2020	USD	0.0032	0.0037	0.0022	0.0029	0.0029	-0 (-9.38%)	3,938,484
16 Mar 2020	USD	0.0032	0.0038	0.0032	0.0032	0.0032	-0.001 (-15.79%)	297,052
13 Mar 2020	USD	0.0035	0.0038	0.0025	0.0038	0.0038	+0.001 (+26.67%)	529,303
12 Mar 2020	USD	0.0029	0.0039	0.0025	0.003	0.003	-0.001 (-18.92%)	1,074,800
11 Mar 2020	USD	0.003	0.0037	0.0028	0.0037	0.0037	+0.001 (+23.33%)	1,163,183
10 Mar 2020	USD	0.0032	0.0032	0.0024	0.003	0.003	-0.001 (-14.29%)	2,025,036
9 Mar 2020	USD	0.0029	0.0041	0.0025	0.0035	0.0035	-0.001 (-20.45%)	890,900
6 Mar 2020	USD	0.0035	0.0045	0.003	0.0044	0.0044	+0.001 (+22.22%)	780,428
5 Mar 2020	USD	0.0037	0.0039	0.0032	0.0036	0.0036	+0.001 (+38.46%)	1,306,910
4 Mar 2020	USD	0.0033	0.0039	0.0023	0.0026	0.0026	-0.001 (-21.21%)	2,956,151
3 Mar 2020	USD	0.0029	0.0033	0.0025	0.0033	0.0033	0.0 (0.0%)	46,100
2 Mar 2020	USD	0.0024	0.0033	0.0024	0.0033	0.0033	+0.001 (+37.50%)	140,250
28 Feb 2020	USD	0.0028	0.0028	0.0024	0.0024	0.0024	-0.001 (-20%)	951,000
27 Feb 2020	USD	0.003	0.0033	0.0024	0.003	0.003	0.0 (0.0%)	1,558,803
26 Feb 2020	USD	0.0024	0.0034	0.0024	0.003	0.003	+0.001 (+20%)	2,096,903
25 Feb 2020	USD	0.0029	0.0034	0.0024	0.0025	0.0025	-0 (-7.41%)	1,191,467
24 Feb 2020	USD	0.0026	0.0032	0.0023	0.0027	0.0027	+0 (+3.85%)	3,491,643
21 Feb 2020	USD	0.0021	0.0026	0.0021	0.0026	0.0026	+0 (+4%)	1,574,572
20 Feb 2020	USD	0.0026	0.003	0.0022	0.0025	0.0025	-0 (-7.41%)	4,834,065
19 Feb 2020	USD	0.0026	0.0029	0.0026	0.0027	0.0027	-0 (-10%)	223,613
18 Feb 2020	USD	0.0027	0.0032	0.0026	0.003	0.003	+0 (+11.11%)	1,529,525
14 Feb 2020	USD	0.0035	0.0037	0.0027	0.0027	0.0027	-0.001 (-15.63%)	11,474,449
13 Feb 2020	USD	0.0038	0.0038	0.003	0.0032	0.0032	-0.001 (-13.51%)	3,175,529
12 Feb 2020	USD	0.0034	0.004	0.0034	0.0037	0.0037	-0 (-7.50%)	1,912,400
11 Feb 2020	USD	0.0036	0.0042	0.0036	0.004	0.004	-0 (-4.76%)	1,734,981
10 Feb 2020	USD	0.0045	0.0046	0.0038	0.0042	0.0042	0.0 (0.0%)	987,219
7 Feb 2020	USD	0.0043	0.0045	0.0038	0.0042	0.0042	+0 (+2.44%)	414,565
6 Feb 2020	USD	0.0041	0.0045	0.0041	0.0041	0.0041	-0.001 (-12.77%)	478,695
5 Feb 2020	USD	0.0033	0.0056	0.0033	0.0047	0.0047	+0 (+4.44%)	643,362

Unicorn Response |