Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.0044	0.0044	0.0042	0.0042	0.0042	+0 (+5%)	23,000
26 Sep 2019	USD	0.0045	0.005	0.004	0.004	0.004	0.0 (0.0%)	764,796
25 Sep 2019	USD	0.0041	0.0042	0.0033	0.004	0.004	0.0 (0.0%)	555,333
24 Sep 2019	USD	0.0047	0.0047	0.0032	0.004	0.004	-0.001 (-11.11%)	2,006,013
23 Sep 2019	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	178,486
20 Sep 2019	USD	0.0054	0.0054	0.0045	0.0045	0.0045	-0.001 (-10.00%)	790,132
19 Sep 2019	USD	0.0045	0.0053	0.0041	0.005	0.005	+0 (+4.17%)	217,656
18 Sep 2019	USD	0.0044	0.0049	0.0041	0.0048	0.0048	+0.001 (+20.00%)	1,148,894
17 Sep 2019	USD	0.0048	0.0048	0.004	0.004	0.004	-0.001 (-16.67%)	508,836
16 Sep 2019	USD	0.004	0.0048	0.004	0.0048	0.0048	+0 (+4.35%)	346,712
13 Sep 2019	USD	0.0042	0.005	0.0032	0.0046	0.0046	-0.001 (-9.80%)	1,527,985
12 Sep 2019	USD	0.0035	0.0061	0.0035	0.0051	0.0051	-0.001 (-12.07%)	236,169
11 Sep 2019	USD	0.0049	0.0058	0.0049	0.0058	0.0058	0.0 (0.0%)	32,920
10 Sep 2019	USD	0.0058	0.0058	0.0044	0.0058	0.0058	0.0 (0.0%)	143,975
9 Sep 2019	USD	0.0058	0.0058	0.0052	0.0058	0.0058	0.0 (0.0%)	85,001
6 Sep 2019	USD	0.0058	0.0058	0.0057	0.0058	0.0058	+0 (+1.75%)	20,410
5 Sep 2019	USD	0.0041	0.0057	0.0041	0.0057	0.0057	+0.001 (+23.91%)	237,136
4 Sep 2019	USD	0.0059	0.0059	0.0045	0.0046	0.0046	-0.001 (-17.86%)	381,999
3 Sep 2019	USD	0.0057	0.0057	0.0051	0.0056	0.0056	+0 (+7.69%)	146,582
2 Sep 2019	USD	0.0052	0.0052	0.0052	0.0052	0.0052	0.0 (0.0%)	0
30 Aug 2019	USD	0.005	0.006	0.0032	0.0052	0.0052	-0.001 (-13.33%)	634,639
29 Aug 2019	USD	0.0056	0.0061	0.0056	0.006	0.006	+0.001 (+9.09%)	72,428
28 Aug 2019	USD	0.0052	0.0061	0.005	0.0055	0.0055	-0.001 (-9.84%)	242,737
27 Aug 2019	USD	0.0051	0.0061	0.0051	0.0061	0.0061	+0.001 (+12.96%)	20,000
26 Aug 2019	USD	0.0059	0.006	0.005	0.0054	0.0054	+0 (+1.89%)	175,104
23 Aug 2019	USD	0.0075	0.0075	0.0045	0.0053	0.0053	-0.001 (-17.19%)	713,259
22 Aug 2019	USD	0.0059	0.0065	0.0056	0.0064	0.0064	+0 (+6.67%)	115,085
21 Aug 2019	USD	0.006	0.0066	0.006	0.006	0.006	0.0 (0.0%)	226,604
20 Aug 2019	USD	0.0065	0.0065	0.0053	0.006	0.006	0.0 (0.0%)	180,315
19 Aug 2019	USD	0.007	0.007	0.0047	0.006	0.006	+0.001 (+17.65%)	347,385

Unicorn Response |