| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.0065 | 0.0069 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 657,285 |
| 15 Aug 2019 | USD | 0.0053 | 0.0069 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 418,092 |
| 14 Aug 2019 | USD | 0.007 | 0.007 | 0.0047 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 257,519 |
| 13 Aug 2019 | USD | 0.007 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 225,408 |
| 12 Aug 2019 | USD | 0.0043 | 0.007 | 0.0043 | 0.0063 | 0.0063 | +0.002 (+46.51%) | 138,329 |
| 9 Aug 2019 | USD | 0.007 | 0.007 | 0.0043 | 0.0043 | 0.0043 | -0.003 (-38.57%) | 589,499 |
| 8 Aug 2019 | USD | 0.007 | 0.007 | 0.0056 | 0.007 | 0.007 | +0.002 (+34.62%) | 409,301 |
| 7 Aug 2019 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 343,422 |
| 6 Aug 2019 | USD | 0.0073 | 0.0073 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 167,858 |
| 5 Aug 2019 | USD | 0.007 | 0.007 | 0.0049 | 0.005 | 0.005 | -0.002 (-26.47%) | 211,001 |
| 2 Aug 2019 | USD | 0.0053 | 0.0068 | 0.0043 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 1,543,506 |
| 1 Aug 2019 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 52,636 |
| 31 Jul 2019 | USD | 0.005 | 0.007 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 394,230 |
| 30 Jul 2019 | USD | 0.0062 | 0.0069 | 0.0049 | 0.005 | 0.005 | -0.001 (-19.35%) | 508,465 |
| 29 Jul 2019 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 17,535 |
| 26 Jul 2019 | USD | 0.006 | 0.007 | 0.0051 | 0.007 | 0.007 | +0.001 (+16.67%) | 498,521 |
| 25 Jul 2019 | USD | 0.0057 | 0.006 | 0.005 | 0.006 | 0.006 | -0 (-6.25%) | 341,996 |
| 24 Jul 2019 | USD | 0.0053 | 0.0064 | 0.0053 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 79,015 |
| 23 Jul 2019 | USD | 0.0067 | 0.008 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 131,571 |
| 22 Jul 2019 | USD | 0.0055 | 0.007 | 0.0043 | 0.007 | 0.007 | -0 (-2.78%) | 1,536,601 |
| 19 Jul 2019 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 79,000 |
| 18 Jul 2019 | USD | 0.0061 | 0.0064 | 0.0057 | 0.0063 | 0.0063 | -0 (-4.55%) | 219,388 |
| 17 Jul 2019 | USD | 0.0059 | 0.0072 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 16,000 |
| 16 Jul 2019 | USD | 0.007 | 0.007 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 238,897 |
| 15 Jul 2019 | USD | 0.0058 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | -0 (-2.90%) | 136,303 |
| 12 Jul 2019 | USD | 0.008 | 0.008 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 17,000 |
| 11 Jul 2019 | USD | 0.0058 | 0.0077 | 0.0058 | 0.0077 | 0.0077 | -0 (-4.94%) | 59,875 |
| 10 Jul 2019 | USD | 0.0078 | 0.0081 | 0.0056 | 0.0081 | 0.0081 | +0.002 (+30.65%) | 142,718 |
| 9 Jul 2019 | USD | 0.0073 | 0.0081 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 299,446 |
| 8 Jul 2019 | USD | 0.0072 | 0.0072 | 0.0055 | 0.0072 | 0.0072 | +0 (+2.86%) | 865,916 |
