Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 188,370 |
4 Jul 2019 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.007 | 0.0072 | 0.0055 | 0.0072 | 0.0072 | +0 (+2.86%) | 77,050 |
2 Jul 2019 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | +0 (+4.48%) | 292,026 |
1 Jul 2019 | USD | 0.007 | 0.007 | 0.0058 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 222,232 |
28 Jun 2019 | USD | 0.0063 | 0.007 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 372,914 |
27 Jun 2019 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 83,900 |
26 Jun 2019 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 88,140 |
25 Jun 2019 | USD | 0.0058 | 0.0069 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 492,566 |
24 Jun 2019 | USD | 0.0053 | 0.0067 | 0.0049 | 0.0058 | 0.0058 | -0 (-3.33%) | 97,560 |
21 Jun 2019 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 318,705 |
20 Jun 2019 | USD | 0.0069 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 573,068 |
19 Jun 2019 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 334,200 |
18 Jun 2019 | USD | 0.0072 | 0.0072 | 0.0041 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 5,597,075 |
17 Jun 2019 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 55,405 |
14 Jun 2019 | USD | 0.0063 | 0.0073 | 0.0063 | 0.0073 | 0.0073 | -0 (-1.35%) | 452,300 |
13 Jun 2019 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 365,958 |
12 Jun 2019 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-14.86%) | 261,640 |
11 Jun 2019 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | -0 (-1.33%) | 12,000 |
10 Jun 2019 | USD | 0.0078 | 0.0078 | 0.0062 | 0.0075 | 0.0075 | -0 (-5.06%) | 824,145 |
7 Jun 2019 | USD | 0.008 | 0.008 | 0.0066 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 959,360 |
6 Jun 2019 | USD | 0.0072 | 0.008 | 0.0067 | 0.0073 | 0.0073 | +0 (+2.82%) | 669,549 |
5 Jun 2019 | USD | 0.007 | 0.0089 | 0.0068 | 0.0071 | 0.0071 | +0 (+5.97%) | 699,753 |
4 Jun 2019 | USD | 0.0085 | 0.0085 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 184,820 |
3 Jun 2019 | USD | 0.0061 | 0.0084 | 0.0061 | 0.008 | 0.008 | +0.002 (+23.08%) | 731,385 |
31 May 2019 | USD | 0.0071 | 0.0083 | 0.0061 | 0.0065 | 0.0065 | -0.002 (-25.29%) | 1,803,152 |
30 May 2019 | USD | 0.008 | 0.0087 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 582,321 |
29 May 2019 | USD | 0.006 | 0.0117 | 0.006 | 0.008 | 0.008 | +0.002 (+25%) | 2,284,470 |
28 May 2019 | USD | 0.0088 | 0.0088 | 0.0062 | 0.0064 | 0.0064 | -0.002 (-26.44%) | 1,280,937 |
27 May 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |