| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0.0088 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+1.16%) | 400,433 |
| 23 May 2019 | USD | 0.0086 | 0.0089 | 0.0078 | 0.0086 | 0.0086 | -0 (-4.44%) | 1,173,925 |
| 22 May 2019 | USD | 0.0099 | 0.0099 | 0.0086 | 0.009 | 0.009 | -0.003 (-21.74%) | 1,911,520 |
| 21 May 2019 | USD | 0.01 | 0.0119 | 0.0095 | 0.0115 | 0.0115 | -0 (-3.36%) | 1,947,910 |
| 20 May 2019 | USD | 0.011 | 0.0123 | 0.0096 | 0.0119 | 0.0119 | +0.002 (+19%) | 1,283,828 |
| 17 May 2019 | USD | 0.014 | 0.014 | 0.0096 | 0.01 | 0.01 | -0.004 (-27.01%) | 2,108,430 |
| 16 May 2019 | USD | 0.0155 | 0.0155 | 0.0115 | 0.0137 | 0.0137 | +0 (+3.01%) | 1,484,232 |
| 15 May 2019 | USD | 0.0171 | 0.0178 | 0.0109 | 0.0133 | 0.0133 | -0.004 (-25.28%) | 6,637,613 |
| 14 May 2019 | USD | 0.0145 | 0.018 | 0.0145 | 0.0178 | 0.0178 | +0.003 (+22.76%) | 3,320,800 |
| 13 May 2019 | USD | 0.0143 | 0.016 | 0.014 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 630,570 |
| 10 May 2019 | USD | 0.015 | 0.0155 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,288,000 |
| 9 May 2019 | USD | 0.012 | 0.016 | 0.0117 | 0.015 | 0.015 | +0.003 (+28.21%) | 2,810,778 |
| 8 May 2019 | USD | 0.013 | 0.013 | 0.011 | 0.0117 | 0.0117 | -0 (-2.50%) | 162,365 |
| 7 May 2019 | USD | 0.0095 | 0.013 | 0.0095 | 0.012 | 0.012 | +0.001 (+9.09%) | 86,409 |
| 6 May 2019 | USD | 0.0105 | 0.013 | 0.0105 | 0.011 | 0.011 | -0.001 (-7.56%) | 327,872 |
| 3 May 2019 | USD | 0.0119 | 0.0119 | 0.0107 | 0.0119 | 0.0119 | +0.001 (+11.21%) | 143,810 |
| 2 May 2019 | USD | 0.0111 | 0.0128 | 0.0101 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 865,157 |
| 1 May 2019 | USD | 0.011 | 0.0119 | 0.01 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 435,444 |
| 30 Apr 2019 | USD | 0.0135 | 0.0135 | 0.0092 | 0.01 | 0.01 | -0.003 (-22.48%) | 1,746,999 |
| 29 Apr 2019 | USD | 0.015 | 0.015 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 306,760 |
| 26 Apr 2019 | USD | 0.012 | 0.0144 | 0.0112 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 508,464 |
| 25 Apr 2019 | USD | 0.013 | 0.0134 | 0.012 | 0.0134 | 0.0134 | 0.0 (0.0%) | 120,394 |
| 24 Apr 2019 | USD | 0.0129 | 0.0139 | 0.0122 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 809,758 |
| 23 Apr 2019 | USD | 0.0127 | 0.0135 | 0.012 | 0.0128 | 0.0128 | +0.001 (+12.28%) | 305,500 |
| 22 Apr 2019 | USD | 0.012 | 0.0145 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 514,370 |
| 19 Apr 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0124 | 0.0124 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 1,177,759 |
| 17 Apr 2019 | USD | 0.0135 | 0.0159 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 1,555,259 |
| 16 Apr 2019 | USD | 0.0149 | 0.0155 | 0.011 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,136,614 |
| 15 Apr 2019 | USD | 0.0119 | 0.014 | 0.011 | 0.0135 | 0.0135 | +0.002 (+14.41%) | 1,967,113 |
