| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 337,785 |
| 1 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 147,100 |
| 28 Feb 2019 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 551,079 |
| 27 Feb 2019 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0 (+5%) | 139,530 |
| 26 Feb 2019 | USD | 0.0059 | 0.0065 | 0.0059 | 0.006 | 0.006 | +0 (+3.45%) | 84,000 |
| 25 Feb 2019 | USD | 0.0056 | 0.0058 | 0.0044 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 1,241,650 |
| 22 Feb 2019 | USD | 0.0064 | 0.0064 | 0.0031 | 0.005 | 0.005 | -0.001 (-16.67%) | 4,601,349 |
| 21 Feb 2019 | USD | 0.0064 | 0.0064 | 0.0048 | 0.006 | 0.006 | +0.001 (+11.11%) | 577,613 |
| 20 Feb 2019 | USD | 0.0063 | 0.0064 | 0.005 | 0.0054 | 0.0054 | -0.002 (-21.74%) | 792,450 |
| 19 Feb 2019 | USD | 0.006 | 0.0069 | 0.005 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 767,990 |
| 18 Feb 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.006 | 0.0064 | 0.0048 | 0.0056 | 0.0056 | -0 (-6.67%) | 413,999 |
| 14 Feb 2019 | USD | 0.0071 | 0.0071 | 0.0049 | 0.006 | 0.006 | -0.001 (-13.04%) | 225,300 |
| 13 Feb 2019 | USD | 0.0072 | 0.0072 | 0.0056 | 0.0069 | 0.0069 | -0 (-2.82%) | 510,944 |
| 12 Feb 2019 | USD | 0.0065 | 0.0071 | 0.0062 | 0.0071 | 0.0071 | -0 (-4.05%) | 407,000 |
| 11 Feb 2019 | USD | 0.0083 | 0.0083 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 476,789 |
| 8 Feb 2019 | USD | 0.0067 | 0.0083 | 0.0067 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 14,456 |
| 7 Feb 2019 | USD | 0.0083 | 0.0083 | 0.0067 | 0.0077 | 0.0077 | -0 (-4.94%) | 55,000 |
| 6 Feb 2019 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | -0 (-1.22%) | 128,000 |
| 5 Feb 2019 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 278,625 |
| 4 Feb 2019 | USD | 0.0083 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,378,997 |
| 1 Feb 2019 | USD | 0.0073 | 0.0078 | 0.006 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 1,241,688 |
| 31 Jan 2019 | USD | 0.0069 | 0.0073 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,396,642 |
| 30 Jan 2019 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 1,019,677 |
| 29 Jan 2019 | USD | 0.0073 | 0.0073 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 390,247 |
| 28 Jan 2019 | USD | 0.0073 | 0.0073 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 241,300 |
| 25 Jan 2019 | USD | 0.0062 | 0.0073 | 0.006 | 0.0073 | 0.0073 | 0.0 (0.0%) | 524,133 |
| 24 Jan 2019 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 2,600 |
| 23 Jan 2019 | USD | 0.0074 | 0.0074 | 0.0061 | 0.0074 | 0.0074 | +0 (+5.71%) | 131,171 |
| 22 Jan 2019 | USD | 0.0074 | 0.0074 | 0.006 | 0.007 | 0.007 | -0 (-4.11%) | 485,400 |
