| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 878,579 |
| 6 Dec 2018 | USD | 0.008 | 0.008 | 0.0064 | 0.0074 | 0.0074 | -0 (-3.90%) | 443,151 |
| 4 Dec 2018 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 271,976 |
| 3 Dec 2018 | USD | 0.0078 | 0.0084 | 0.0078 | 0.008 | 0.008 | +0.001 (+14.29%) | 351,680 |
| 30 Nov 2018 | USD | 0.0084 | 0.0084 | 0.007 | 0.007 | 0.007 | +0 (+1.45%) | 464,049 |
| 29 Nov 2018 | USD | 0.0077 | 0.008 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 522,349 |
| 28 Nov 2018 | USD | 0.0067 | 0.0073 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 1,495,413 |
| 27 Nov 2018 | USD | 0.0065 | 0.0084 | 0.0063 | 0.0067 | 0.0067 | -0.002 (-20.24%) | 125,500 |
| 26 Nov 2018 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | +0 (+1.20%) | 125,644 |
| 23 Nov 2018 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 138,800 |
| 22 Nov 2018 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0078 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 500,242 |
| 20 Nov 2018 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | +0 (+4%) | 2,520,501 |
| 19 Nov 2018 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | +0 (+5.63%) | 1,023,999 |
| 16 Nov 2018 | USD | 0.0061 | 0.0071 | 0.0053 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 639,751 |
| 15 Nov 2018 | USD | 0.007 | 0.0078 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 486,738 |
| 14 Nov 2018 | USD | 0.0074 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | +0 (+6.56%) | 231,984 |
| 13 Nov 2018 | USD | 0.0075 | 0.0075 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 173,759 |
| 12 Nov 2018 | USD | 0.0075 | 0.0075 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-16%) | 1,291,750 |
| 9 Nov 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 290,000 |
| 8 Nov 2018 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | +0 (+1.35%) | 414,800 |
| 7 Nov 2018 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 273,565 |
| 6 Nov 2018 | USD | 0.007 | 0.0075 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 909,849 |
| 5 Nov 2018 | USD | 0.005 | 0.0068 | 0.005 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 892,623 |
| 2 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 256,400 |
| 1 Nov 2018 | USD | 0.0053 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 364,974 |
| 31 Oct 2018 | USD | 0.007 | 0.007 | 0.005 | 0.0054 | 0.0054 | -0.001 (-10%) | 310,100 |
| 30 Oct 2018 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 625,000 |
| 29 Oct 2018 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 153,350 |
| 26 Oct 2018 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 342,777 |
