Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	0.0058	0.0075	0.0051	0.007	0.007	+0.001 (+11.11%)	291,049
24 Oct 2018	USD	0.0057	0.0065	0.0057	0.0063	0.0063	-0 (-4.55%)	127,000
23 Oct 2018	USD	0.0075	0.0075	0.0066	0.0066	0.0066	-0.001 (-12%)	572,314
22 Oct 2018	USD	0.0074	0.0075	0.0074	0.0075	0.0075	+0.002 (+25%)	158,175
19 Oct 2018	USD	0.007	0.0071	0.0059	0.006	0.006	-0.001 (-14.29%)	471,250
18 Oct 2018	USD	0.007	0.0075	0.007	0.007	0.007	-0.001 (-6.67%)	53,340
17 Oct 2018	USD	0.0068	0.0078	0.0059	0.0075	0.0075	+0.001 (+10.29%)	1,175,179
16 Oct 2018	USD	0.007	0.007	0.0068	0.0068	0.0068	+0.001 (+13.33%)	152,563
15 Oct 2018	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	83,559
12 Oct 2018	USD	0.0075	0.0075	0.007	0.007	0.007	0.0 (0.0%)	31,964
11 Oct 2018	USD	0.0075	0.0075	0.0059	0.007	0.007	0.0 (0.0%)	281,804
10 Oct 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	22,500
9 Oct 2018	USD	0.0065	0.0079	0.0059	0.007	0.007	-0.001 (-12.50%)	433,797
8 Oct 2018	USD	0.0085	0.0085	0.0059	0.008	0.008	+0.001 (+14.29%)	439,719
5 Oct 2018	USD	0.0077	0.0078	0.007	0.007	0.007	+0.001 (+9.38%)	723,900
4 Oct 2018	USD	0.0064	0.0069	0.0064	0.0064	0.0064	+0 (+1.59%)	214,000
3 Oct 2018	USD	0.0055	0.0069	0.0055	0.0063	0.0063	-0.001 (-7.35%)	156,292
2 Oct 2018	USD	0.0062	0.0076	0.005	0.0068	0.0068	-0.001 (-6.85%)	2,892,800
1 Oct 2018	USD	0.0079	0.0079	0.0061	0.0073	0.0073	-0.001 (-6.41%)	110,200
28 Sep 2018	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	0
27 Sep 2018	USD	0.0079	0.0079	0.006	0.0078	0.0078	0.0 (0.0%)	474,906
26 Sep 2018	USD	0.0085	0.0085	0.0069	0.0078	0.0078	+0.001 (+16.42%)	33,600
25 Sep 2018	USD	0.0079	0.0085	0.006	0.0067	0.0067	-0 (-4.29%)	411,381
24 Sep 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	3,500
21 Sep 2018	USD	0.007	0.0079	0.007	0.007	0.007	0.0 (0.0%)	21,477
20 Sep 2018	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	6,000
19 Sep 2018	USD	0.0079	0.0079	0.007	0.007	0.007	-0.001 (-11.39%)	227,300
18 Sep 2018	USD	0.0075	0.0079	0.0075	0.0079	0.0079	+0.001 (+12.86%)	16,000
17 Sep 2018	USD	0.0084	0.0084	0.007	0.007	0.007	-0.001 (-10.26%)	272,329
14 Sep 2018	USD	0.0071	0.0084	0.0071	0.0078	0.0078	-0.001 (-8.24%)	645,496

Unicorn Response |