Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 139,000 |
20 Jun 2018 | USD | 0.0088 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 30,529 |
19 Jun 2018 | USD | 0.0096 | 0.0096 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 414,756 |
18 Jun 2018 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0 (+1.12%) | 204,701 |
15 Jun 2018 | USD | 0.009 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 273,300 |
14 Jun 2018 | USD | 0.0089 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 207,333 |
13 Jun 2018 | USD | 0.0085 | 0.009 | 0.008 | 0.009 | 0.009 | -0 (-2.17%) | 278,560 |
12 Jun 2018 | USD | 0.0085 | 0.0092 | 0.008 | 0.0092 | 0.0092 | +0 (+1.10%) | 911,855 |
11 Jun 2018 | USD | 0.0097 | 0.0099 | 0.0081 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 569,111 |
8 Jun 2018 | USD | 0.0093 | 0.0124 | 0.008 | 0.0096 | 0.0096 | +0 (+4.35%) | 3,250,255 |
7 Jun 2018 | USD | 0.0092 | 0.0092 | 0.0081 | 0.0092 | 0.0092 | 0.0 (0.0%) | 241,589 |
6 Jun 2018 | USD | 0.0093 | 0.0093 | 0.0079 | 0.0092 | 0.0092 | 0.0 (0.0%) | 385,544 |
5 Jun 2018 | USD | 0.009 | 0.0093 | 0.0075 | 0.0092 | 0.0092 | 0.0 (0.0%) | 93,656 |
4 Jun 2018 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 421,409 |
1 Jun 2018 | USD | 0.009 | 0.009 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 170,200 |
31 May 2018 | USD | 0.009 | 0.0093 | 0.0087 | 0.0093 | 0.0093 | +0 (+3.33%) | 2,603,362 |
30 May 2018 | USD | 0.009 | 0.0092 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 809,534 |
29 May 2018 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 40,500 |
28 May 2018 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 492,318 |
24 May 2018 | USD | 0.0089 | 0.0089 | 0.0072 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 92,960 |
23 May 2018 | USD | 0.0089 | 0.0089 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 204,207 |
22 May 2018 | USD | 0.0089 | 0.0089 | 0.0072 | 0.0079 | 0.0079 | -0 (-3.66%) | 165,600 |
21 May 2018 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0082 | 0.0082 | -0 (-3.53%) | 283,033 |
18 May 2018 | USD | 0.0084 | 0.0085 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 356,704 |
17 May 2018 | USD | 0.0091 | 0.0091 | 0.0071 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 326,596 |
16 May 2018 | USD | 0.008 | 0.0093 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,079,726 |
15 May 2018 | USD | 0.0093 | 0.0093 | 0.0077 | 0.008 | 0.008 | -0.001 (-13.04%) | 296,372 |
14 May 2018 | USD | 0.007 | 0.0092 | 0.007 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 309,608 |
11 May 2018 | USD | 0.0071 | 0.009 | 0.007 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 1,371,936 |