Cgrowth Capital Inc Recent Share Price (USX:CGRA)

USX:CGRA - CGrowth Capital Inc Cgrowth Capital Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	USD	0.0094	0.0095	0.0086	0.0093	0.0093	+0.001 (+13.41%)	571,729
28 Mar 2018	USD	0.0085	0.0095	0.0078	0.0082	0.0082	+0.001 (+9.33%)	260,025
27 Mar 2018	USD	0.0094	0.0094	0.0075	0.0075	0.0075	-0.001 (-12.79%)	202,818
26 Mar 2018	USD	0.0095	0.0095	0.008	0.0086	0.0086	-0.001 (-9.47%)	491,255
23 Mar 2018	USD	0.0075	0.0095	0.0065	0.0095	0.0095	+0.001 (+14.46%)	1,359,977
22 Mar 2018	USD	0.0099	0.0099	0.0075	0.0083	0.0083	+0 (+2.47%)	593,500
21 Mar 2018	USD	0.01	0.01	0.0078	0.0081	0.0081	+0.001 (+6.58%)	463,747
20 Mar 2018	USD	0.01	0.01	0.0076	0.0076	0.0076	-0.002 (-20%)	422,825
19 Mar 2018	USD	0.0078	0.0099	0.0076	0.0095	0.0095	+0.002 (+18.75%)	226,214
16 Mar 2018	USD	0.0099	0.0099	0.0078	0.008	0.008	+0 (+2.56%)	240,090
15 Mar 2018	USD	0.0078	0.0078	0.0077	0.0078	0.0078	-0 (-2.50%)	443,710
14 Mar 2018	USD	0.0084	0.0086	0.008	0.008	0.008	-0.001 (-5.88%)	473,343
13 Mar 2018	USD	0.01	0.01	0.0084	0.0085	0.0085	-0.001 (-5.56%)	212,746
12 Mar 2018	USD	0.0095	0.01	0.009	0.009	0.009	-0 (-4.26%)	210,200
9 Mar 2018	USD	0.009	0.0095	0.009	0.0094	0.0094	+0.001 (+8.05%)	33,820
8 Mar 2018	USD	0.0095	0.0099	0.0081	0.0087	0.0087	-0 (-2.25%)	284,652
7 Mar 2018	USD	0.0082	0.0095	0.0082	0.0089	0.0089	+0.001 (+9.88%)	184,050
6 Mar 2018	USD	0.0092	0.0095	0.0081	0.0081	0.0081	-0 (-3.57%)	344,396
5 Mar 2018	USD	0.0084	0.0084	0.0076	0.0084	0.0084	0.0 (0.0%)	368,607
2 Mar 2018	USD	0.009	0.009	0.0073	0.0084	0.0084	-0 (-1.18%)	991,006
1 Mar 2018	USD	0.0085	0.0087	0.0083	0.0085	0.0085	0.0 (0.0%)	235,999
28 Feb 2018	USD	0.0085	0.0089	0.0076	0.0085	0.0085	0.0 (0.0%)	714,765
27 Feb 2018	USD	0.008	0.0085	0.0076	0.0085	0.0085	+0.001 (+6.25%)	203,054
26 Feb 2018	USD	0.0079	0.0093	0.0076	0.008	0.008	+0 (+5.26%)	1,237,222
23 Feb 2018	USD	0.01	0.01	0.007	0.0076	0.0076	-0.002 (-18.28%)	1,196,798
22 Feb 2018	USD	0.008	0.0099	0.0076	0.0093	0.0093	+0.001 (+16.25%)	198,010
21 Feb 2018	USD	0.0088	0.0088	0.008	0.008	0.008	-0.001 (-10.11%)	614,999
20 Feb 2018	USD	0.01	0.01	0.008	0.0089	0.0089	-0.001 (-9.18%)	476,998
19 Feb 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	0
16 Feb 2018	USD	0.008	0.0098	0.008	0.0098	0.0098	+0.001 (+13.95%)	445,350

Unicorn Response |