| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.01 | 0.01 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 255,279 |
| 14 Feb 2018 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 1,349,085 |
| 13 Feb 2018 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 39,501 |
| 12 Feb 2018 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-5.26%) | 530,177 |
| 9 Feb 2018 | USD | 0.0095 | 0.0095 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 55,600 |
| 8 Feb 2018 | USD | 0.0092 | 0.01 | 0.0083 | 0.01 | 0.01 | +0.001 (+8.70%) | 554,899 |
| 7 Feb 2018 | USD | 0.009 | 0.0096 | 0.009 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 530,101 |
| 6 Feb 2018 | USD | 0.0083 | 0.009 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 777,702 |
| 5 Feb 2018 | USD | 0.0099 | 0.0099 | 0.0077 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 1,185,050 |
| 2 Feb 2018 | USD | 0.0087 | 0.0099 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 50,611 |
| 1 Feb 2018 | USD | 0.0099 | 0.0103 | 0.0081 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 343,574 |
| 31 Jan 2018 | USD | 0.0077 | 0.01 | 0.0077 | 0.0099 | 0.0099 | -0 (-1.98%) | 412,600 |
| 30 Jan 2018 | USD | 0.0095 | 0.0112 | 0.0088 | 0.0101 | 0.0101 | -0 (-1.94%) | 964,720 |
| 29 Jan 2018 | USD | 0.0085 | 0.0103 | 0.0084 | 0.0103 | 0.0103 | +0.002 (+21.18%) | 763,647 |
| 26 Jan 2018 | USD | 0.009 | 0.0091 | 0.008 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 1,200,223 |
| 25 Jan 2018 | USD | 0.01 | 0.0103 | 0.009 | 0.009 | 0.009 | -0.001 (-10.89%) | 304,829 |
| 24 Jan 2018 | USD | 0.0103 | 0.0103 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 193,018 |
| 23 Jan 2018 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 93,599 |
| 22 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0095 | 0.0101 | 0.0101 | -0 (-0.98%) | 254,876 |
| 19 Jan 2018 | USD | 0.01 | 0.0109 | 0.0081 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 1,430,719 |
| 18 Jan 2018 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 396,178 |
| 17 Jan 2018 | USD | 0.0097 | 0.0104 | 0.009 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 112,260 |
| 16 Jan 2018 | USD | 0.011 | 0.011 | 0.0077 | 0.009 | 0.009 | -0.001 (-11.76%) | 796,502 |
| 15 Jan 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.01 | 0.0109 | 0.0089 | 0.0102 | 0.0102 | +0 (+2%) | 1,632,762 |
| 11 Jan 2018 | USD | 0.01 | 0.0109 | 0.0096 | 0.01 | 0.01 | +0 (+2.04%) | 579,622 |
| 10 Jan 2018 | USD | 0.0109 | 0.0126 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 1,474,741 |
| 9 Jan 2018 | USD | 0.0117 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 1,331,437 |
| 8 Jan 2018 | USD | 0.012 | 0.0125 | 0.0103 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 1,303,788 |
| 5 Jan 2018 | USD | 0.011 | 0.0119 | 0.01 | 0.0112 | 0.0112 | +0 (+1.82%) | 402,149 |
