| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.0128 | 0.0128 | 0.0095 | 0.011 | 0.011 | -0.001 (-11.29%) | 1,404,867 |
| 3 Jan 2018 | USD | 0.014 | 0.014 | 0.0106 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 2,107,035 |
| 2 Jan 2018 | USD | 0.0138 | 0.014 | 0.012 | 0.0135 | 0.0135 | +0.001 (+8%) | 2,910,176 |
| 1 Jan 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0097 | 0.0125 | 0.0094 | 0.0125 | 0.0125 | +0.003 (+28.87%) | 1,505,436 |
| 28 Dec 2017 | USD | 0.0097 | 0.0112 | 0.0092 | 0.0097 | 0.0097 | +0 (+2.11%) | 1,952,154 |
| 27 Dec 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 829,024 |
| 26 Dec 2017 | USD | 0.012 | 0.012 | 0.01 | 0.0109 | 0.0109 | -0 (-3.54%) | 182,628 |
| 25 Dec 2017 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.011 | 0.0125 | 0.0094 | 0.0113 | 0.0113 | +0.002 (+18.95%) | 1,401,481 |
| 21 Dec 2017 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 288,427 |
| 20 Dec 2017 | USD | 0.0085 | 0.011 | 0.0085 | 0.011 | 0.011 | +0.001 (+11.11%) | 169,321 |
| 19 Dec 2017 | USD | 0.0109 | 0.0109 | 0.0083 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 1,453,008 |
| 18 Dec 2017 | USD | 0.0091 | 0.011 | 0.0091 | 0.0109 | 0.0109 | +0 (+1.87%) | 147,263 |
| 15 Dec 2017 | USD | 0.0092 | 0.011 | 0.0092 | 0.0107 | 0.0107 | +0 (+0.94%) | 489,591 |
| 14 Dec 2017 | USD | 0.0102 | 0.0112 | 0.009 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 926,639 |
| 13 Dec 2017 | USD | 0.0121 | 0.0121 | 0.0102 | 0.0112 | 0.0112 | -0.001 (-7.44%) | 709,863 |
| 12 Dec 2017 | USD | 0.0114 | 0.0121 | 0.01 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 649,775 |
| 11 Dec 2017 | USD | 0.0114 | 0.013 | 0.0108 | 0.0114 | 0.0114 | -0.002 (-11.63%) | 293,543 |
| 8 Dec 2017 | USD | 0.0102 | 0.013 | 0.0101 | 0.0129 | 0.0129 | +0.003 (+26.47%) | 763,703 |
| 7 Dec 2017 | USD | 0.0105 | 0.0109 | 0.0095 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 315,253 |
| 6 Dec 2017 | USD | 0.0123 | 0.0123 | 0.0095 | 0.0107 | 0.0107 | -0.002 (-12.30%) | 1,443,311 |
| 5 Dec 2017 | USD | 0.0121 | 0.0122 | 0.0107 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 564,550 |
| 4 Dec 2017 | USD | 0.0132 | 0.0132 | 0.0108 | 0.011 | 0.011 | -0.002 (-16.67%) | 606,636 |
| 1 Dec 2017 | USD | 0.0119 | 0.0135 | 0.0116 | 0.0132 | 0.0132 | +0.001 (+10.92%) | 1,176,769 |
| 30 Nov 2017 | USD | 0.0115 | 0.0119 | 0.0108 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 118,150 |
| 29 Nov 2017 | USD | 0.0129 | 0.0129 | 0.011 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 496,634 |
| 28 Nov 2017 | USD | 0.0118 | 0.0127 | 0.0111 | 0.0125 | 0.0125 | +0 (+0.81%) | 231,135 |
| 27 Nov 2017 | USD | 0.0129 | 0.0129 | 0.0101 | 0.0124 | 0.0124 | +0 (+3.33%) | 431,721 |
| 24 Nov 2017 | USD | 0.012 | 0.012 | 0.0113 | 0.012 | 0.012 | +0 (+0.84%) | 250,700 |
