| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.0104 | 0.0119 | 0.01 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 804,027 |
| 21 Nov 2017 | USD | 0.0125 | 0.0125 | 0.0105 | 0.011 | 0.011 | -0.002 (-12%) | 123,500 |
| 20 Nov 2017 | USD | 0.0125 | 0.0125 | 0.0101 | 0.0125 | 0.0125 | +0 (+0.81%) | 115,660 |
| 17 Nov 2017 | USD | 0.0095 | 0.0125 | 0.0095 | 0.0124 | 0.0124 | -0 (-0.80%) | 305,754 |
| 16 Nov 2017 | USD | 0.0134 | 0.0134 | 0.0121 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 3,000 |
| 15 Nov 2017 | USD | 0.0128 | 0.0134 | 0.0115 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 426,900 |
| 14 Nov 2017 | USD | 0.0102 | 0.0135 | 0.0101 | 0.0128 | 0.0128 | +0.002 (+15.32%) | 737,800 |
| 13 Nov 2017 | USD | 0.0124 | 0.0133 | 0.0101 | 0.0111 | 0.0111 | +0 (+0.91%) | 690,429 |
| 10 Nov 2017 | USD | 0.0135 | 0.0135 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 590,948 |
| 9 Nov 2017 | USD | 0.0123 | 0.0134 | 0.0111 | 0.013 | 0.013 | +0.001 (+4.84%) | 169,332 |
| 8 Nov 2017 | USD | 0.0119 | 0.0136 | 0.011 | 0.0124 | 0.0124 | +0.002 (+16.98%) | 767,503 |
| 7 Nov 2017 | USD | 0.0118 | 0.0119 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-10.17%) | 627,922 |
| 6 Nov 2017 | USD | 0.0121 | 0.0158 | 0.0095 | 0.0118 | 0.0118 | -0.002 (-12.59%) | 785,119 |
| 3 Nov 2017 | USD | 0.0141 | 0.0145 | 0.0123 | 0.0135 | 0.0135 | -0 (-2.17%) | 96,549 |
| 2 Nov 2017 | USD | 0.0124 | 0.015 | 0.0122 | 0.0138 | 0.0138 | +0 (+2.99%) | 725,400 |
| 1 Nov 2017 | USD | 0.012 | 0.016 | 0.012 | 0.0134 | 0.0134 | -0.002 (-12.99%) | 368,931 |
| 31 Oct 2017 | USD | 0.013 | 0.0156 | 0.013 | 0.0154 | 0.0154 | +0 (+2.67%) | 752,871 |
| 30 Oct 2017 | USD | 0.0135 | 0.016 | 0.012 | 0.015 | 0.015 | +0.001 (+3.45%) | 898,687 |
| 27 Oct 2017 | USD | 0.0156 | 0.0158 | 0.013 | 0.0145 | 0.0145 | -0.001 (-7.05%) | 269,969 |
| 26 Oct 2017 | USD | 0.013 | 0.016 | 0.013 | 0.0156 | 0.0156 | +0 (+0.65%) | 725,861 |
| 25 Oct 2017 | USD | 0.015 | 0.0155 | 0.013 | 0.0155 | 0.0155 | +0.004 (+39.64%) | 1,050,540 |
| 24 Oct 2017 | USD | 0.011 | 0.0165 | 0.01 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 2,135,154 |
| 23 Oct 2017 | USD | 0.0137 | 0.0157 | 0.012 | 0.013 | 0.013 | -0.001 (-4.41%) | 812,115 |
| 20 Oct 2017 | USD | 0.016 | 0.016 | 0.012 | 0.0136 | 0.0136 | -0.002 (-12.26%) | 735,955 |
| 19 Oct 2017 | USD | 0.016 | 0.0169 | 0.012 | 0.0155 | 0.0155 | -0 (-1.90%) | 2,385,738 |
| 18 Oct 2017 | USD | 0.01 | 0.0158 | 0.0097 | 0.0158 | 0.0158 | +0.006 (+58.00%) | 5,831,947 |
| 17 Oct 2017 | USD | 0.0095 | 0.01 | 0.0092 | 0.01 | 0.01 | +0.001 (+11.11%) | 904,242 |
| 16 Oct 2017 | USD | 0.0092 | 0.0097 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 273,785 |
| 13 Oct 2017 | USD | 0.0086 | 0.0098 | 0.0086 | 0.009 | 0.009 | -0.001 (-6.25%) | 1,133,710 |
